Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Digital Holdings, Inc. - Class A Common Stock (NQ: DRCT )

4.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.010 3.217 3.010 3.140 8,299 +0.09(+2.95%)
May 30, 2023 3.210 3.368 3.040 3.050 28,115 -0.27(-8.13%)
May 26, 2023 3.290 3.520 3.200 3.320 41,503 +0.08(+2.47%)
May 25, 2023 3.670 3.670 3.110 3.240 53,393 -0.46(-12.43%)
May 24, 2023 3.880 3.880 3.627 3.700 14,431 -0.14(-3.65%)
May 23, 2023 3.970 3.970 3.560 3.840 25,729 -0.09(-2.29%)
May 22, 2023 4.000 4.000 3.720 3.930 21,758 -0.06(-1.50%)
May 19, 2023 3.750 4.000 3.750 3.990 40,662 +0.24(+6.40%)
May 18, 2023 3.650 3.840 3.600 3.750 32,924 +0.04(+1.08%)
May 17, 2023 3.990 3.990 3.340 3.710 38,420 -0.10(-2.62%)
May 16, 2023 3.270 3.810 3.239 3.810 159,303 +0.51(+15.45%)
May 15, 2023 2.790 3.300 2.790 3.300 86,370 +0.42(+14.58%)
May 12, 2023 2.700 3.070 2.680 2.880 76,804 -0.15(-4.95%)
May 11, 2023 3.050 3.091 2.900 3.030 34,847 +0.06(+2.02%)
May 10, 2023 3.290 3.290 2.950 2.970 33,736 -0.11(-3.57%)
May 09, 2023 2.990 3.100 2.800 3.080 44,876 +0.17(+5.84%)
May 08, 2023 2.940 3.090 2.760 2.910 34,331 -0.03(-1.02%)
May 05, 2023 3.120 3.280 2.930 2.940 22,349 -0.21(-6.67%)
May 04, 2023 3.150 3.280 3.150 3.150 8,260 -0.07(-2.17%)
May 03, 2023 3.380 3.410 3.110 3.220 12,624 -0.01(-0.31%)
May 02, 2023 3.440 3.440 3.210 3.230 12,860 -0.13(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.