Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.740 +0.090 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.040 3.150 2.870 2.930 238,130 +0.03(+1.03%)
May 27, 2021 2.860 2.960 2.850 2.900 296,829 +0.09(+3.20%)
May 26, 2021 2.920 2.940 2.780 2.810 382,974 -0.11(-3.77%)
May 25, 2021 3.130 3.180 2.900 2.920 304,641 -0.20(-6.41%)
May 24, 2021 3.170 3.190 2.890 3.120 541,864 -0.07(-2.19%)
May 21, 2021 3.270 3.280 3.160 3.190 79,071 -0.02(-0.62%)
May 20, 2021 3.220 3.248 3.160 3.210 122,627 -0.00(-0.00%)
May 19, 2021 3.200 3.260 3.060 3.210 191,651 -0.06(-1.83%)
May 18, 2021 3.410 3.410 3.230 3.270 184,489 -0.02(-0.61%)
May 17, 2021 3.320 3.410 3.240 3.290 243,642 -0.06(-1.79%)
May 14, 2021 3.370 3.370 3.175 3.350 206,531 +0.22(+7.03%)
May 13, 2021 3.130 3.170 3.070 3.130 118,181 -0.05(-1.57%)
May 12, 2021 3.330 3.350 3.010 3.180 288,611 -0.17(-5.07%)
May 11, 2021 3.350 3.413 3.328 3.350 211,938 -0.11(-3.18%)
May 10, 2021 3.550 3.600 3.400 3.460 382,355 -0.06(-1.70%)
May 07, 2021 3.590 3.700 3.370 3.520 382,738 +0.01(+0.28%)
May 06, 2021 3.480 3.530 3.400 3.510 390,149 +0.03(+0.86%)
May 05, 2021 3.360 3.590 3.330 3.480 558,907 -0.21(-5.69%)
May 04, 2021 3.730 3.770 3.540 3.690 319,270 -0.07(-1.86%)
May 03, 2021 3.750 3.810 3.460 3.760 672,659 +0.24(+6.82%)
Apr 30, 2021 3.380 3.578 3.300 3.520 413,200 +0.23(+6.99%)
Apr 29, 2021 3.450 3.450 3.250 3.290 239,167 +0.05(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.