Indicators

Huadi International Group Ltd (NQ: HUDI )

2.960 +0.090 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.120	5.000	5.100	9,214	+0.10(+2.00%)
May 27, 2021	4.900	5.025	4.890	5.000	27,804	+0.00(+0.00%)
May 26, 2021	4.790	5.050	4.650	5.000	3,500	+0.00(+0.00%)
May 25, 2021	4.919	5.186	4.690	5.000	12,802	-0.05(-0.99%)
May 24, 2021	4.920	5.100	4.810	5.050	9,926	-0.05(-0.98%)
May 21, 2021	4.970	5.100	4.900	5.100	14,478	+0.05(+0.99%)
May 20, 2021	5.100	5.110	4.830	5.050	11,117	+0.08(+1.61%)
May 19, 2021	4.680	5.070	4.650	4.970	3,371	-0.14(-2.74%)
May 18, 2021	4.830	5.200	4.700	5.110	11,340	+0.24(+4.93%)
May 17, 2021	4.712	4.950	4.712	4.870	2,634	-0.13(-2.60%)
May 14, 2021	5.110	5.110	4.630	5.000	17,881	-0.11(-2.15%)
May 13, 2021	4.900	5.140	4.410	5.110	84,784	+0.59(+13.05%)
May 12, 2021	4.740	5.072	4.490	4.520	18,575	-0.48(-9.60%)
May 11, 2021	4.970	5.000	4.520	5.000	8,734	-0.11(-2.15%)
May 10, 2021	5.250	5.260	4.860	5.110	20,888	-0.07(-1.35%)
May 07, 2021	4.880	5.180	4.705	5.180	27,077	+0.34(+7.02%)
May 06, 2021	4.544	5.004	4.544	4.840	8,216	+0.04(+0.83%)
May 05, 2021	4.930	4.970	4.720	4.800	11,400	-0.19(-3.81%)
May 04, 2021	4.910	5.100	4.720	4.990	5,946	-0.12(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.