Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	26.72	26.98	25.99	26.97	442,087	+0.37(+1.39%)
May 28, 2009	26.99	27.24	25.96	26.60	403,156	-0.26(-0.97%)
May 27, 2009	27.37	27.68	26.64	26.86	359,479	-0.55(-2.01%)
May 26, 2009	25.69	27.71	25.60	27.41	367,259	+1.55(+5.99%)
May 22, 2009	26.21	26.46	25.80	25.86	344,943	-0.07(-0.27%)
May 21, 2009	25.00	26.05	24.68	25.93	690,993	+0.72(+2.86%)
May 20, 2009	25.52	26.51	25.05	25.21	511,934	-0.21(-0.83%)
May 19, 2009	26.47	26.47	25.31	25.42	407,862	-1.12(-4.22%)
May 18, 2009	25.70	26.69	25.50	26.54	894,526	+1.20(+4.74%)
May 15, 2009	26.69	26.69	25.11	25.34	638,886	-1.44(-5.38%)
May 14, 2009	26.38	26.99	26.05	26.78	490,714	+0.47(+1.79%)
May 13, 2009	27.24	27.85	26.23	26.31	730,283	-1.53(-5.50%)
May 12, 2009	28.75	28.99	27.21	27.84	605,993	-0.78(-2.73%)
May 11, 2009	28.31	29.27	28.22	28.62	737,060	-0.62(-2.12%)
May 08, 2009	26.93	29.30	26.77	29.24	861,360	+2.93(+11.14%)
May 07, 2009	26.77	27.83	25.59	26.31	786,340	-0.35(-1.30%)
May 06, 2009	24.10	26.78	23.98	26.66	969,334	+2.84(+11.91%)
May 05, 2009	23.26	24.11	23.00	23.82	702,119	+0.65(+2.81%)
May 04, 2009	21.21	23.26	20.98	23.17	608,218	+2.37(+11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.