Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	37.50	37.71	37.29	37.37	202,000	-0.08(-0.21%)
May 27, 2004	37.35	37.74	37.20	37.45	270,600	+0.09(+0.24%)
May 26, 2004	36.87	37.36	36.87	37.36	421,700	+0.36(+0.97%)
May 25, 2004	35.83	37.00	35.57	37.00	355,400	+1.16(+3.24%)
May 24, 2004	35.71	36.12	35.50	35.84	183,500	+0.15(+0.42%)
May 21, 2004	35.42	35.80	35.23	35.69	151,400	+0.40(+1.13%)
May 20, 2004	35.09	35.64	34.96	35.29	200,900	+0.17(+0.48%)
May 19, 2004	35.30	35.99	35.11	35.12	379,200	+0.20(+0.57%)
May 18, 2004	34.63	34.97	34.30	34.92	175,300	+0.35(+1.01%)
May 17, 2004	34.69	35.07	33.64	34.57	316,800	-0.03(-0.09%)
May 14, 2004	34.75	35.38	34.08	34.60	245,200	+0.02(+0.06%)
May 13, 2004	34.62	35.57	34.41	34.58	356,200	-0.29(-0.83%)
May 12, 2004	34.41	34.91	33.58	34.87	298,500	+0.36(+1.04%)
May 11, 2004	34.29	34.92	34.10	34.51	204,600	+0.45(+1.32%)
May 10, 2004	34.71	34.71	33.52	34.06	336,100	-0.62(-1.79%)
May 07, 2004	34.93	35.81	34.55	34.68	537,900	-0.33(-0.94%)
May 06, 2004	35.47	35.50	34.50	35.01	183,600	-0.48(-1.35%)
May 05, 2004	35.20	35.97	35.19	35.49	340,600	+0.23(+0.65%)
May 04, 2004	34.99	35.77	34.97	35.26	303,300	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.