Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.680 -0.070 (-2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.210 2.380 2.210 2.280 10,847 +0.08(+3.64%)
May 30, 2012 2.350 2.350 2.185 2.200 5,052 -0.14(-5.98%)
May 29, 2012 2.290 2.458 2.170 2.340 24,142 +0.01(+0.43%)
May 25, 2012 2.480 2.480 2.250 2.330 25,814 +0.02(+0.87%)
May 24, 2012 2.200 2.680 2.170 2.310 116,673 +0.08(+3.59%)
May 23, 2012 1.900 2.570 1.900 2.230 195,420 +0.41(+22.53%)
May 22, 2012 2.030 2.090 1.776 1.820 26,224 -0.23(-11.22%)
May 21, 2012 2.050 2.210 2.050 2.050 10,706 -0.01(-0.49%)
May 18, 2012 1.990 2.220 1.990 2.060 20,892 +0.05(+2.49%)
May 17, 2012 2.100 2.100 2.010 2.010 21,604 -0.14(-6.51%)
May 16, 2012 2.110 2.200 2.020 2.150 22,093 +0.14(+6.97%)
May 15, 2012 2.250 2.250 2.010 2.010 26,473 -0.31(-13.36%)
May 14, 2012 2.050 2.370 2.050 2.320 58,049 +0.04(+1.75%)
May 11, 2012 2.310 2.390 2.171 2.280 69,028 -0.07(-2.98%)
May 10, 2012 2.590 2.770 2.250 2.350 107,574 -0.21(-8.20%)
May 09, 2012 2.900 2.900 2.400 2.560 93,355 -0.01(-0.39%)
May 08, 2012 2.680 2.710 2.500 2.570 66,588 -0.11(-4.11%)
May 07, 2012 2.900 2.900 2.660 2.680 95,569 -0.27(-9.15%)
May 04, 2012 3.230 3.400 2.940 2.950 57,459 -0.20(-6.35%)
May 03, 2012 3.150 3.340 3.140 3.150 49,207 +0.01(+0.32%)
May 02, 2012 3.630 3.630 3.140 3.140 127,522 -0.48(-13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.