Indicators

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.350	4.418	4.320	4.370	52,497	-0.01(-0.23%)
May 23, 2011	4.400	4.439	4.380	4.380	67,945	-0.20(-4.37%)
May 20, 2011	4.510	4.580	4.350	4.580	21,327	+0.00(+0.00%)
May 19, 2011	4.630	4.650	4.430	4.580	98,593	-0.02(-0.43%)
May 18, 2011	4.570	4.610	4.472	4.600	103,533	+0.05(+1.02%)
May 17, 2011	4.530	4.770	4.530	4.553	125,118	+0.00(+0.08%)
May 16, 2011	4.570	4.590	4.540	4.550	76,614	-0.07(-1.52%)
May 13, 2011	4.670	4.781	4.590	4.620	48,511	-0.07(-1.49%)
May 12, 2011	4.740	4.780	4.660	4.690	71,392	-0.06(-1.26%)
May 11, 2011	4.750	4.820	4.750	4.750	35,503	-0.07(-1.45%)
May 10, 2011	4.830	4.860	4.765	4.820	18,356	-0.01(-0.21%)
May 09, 2011	4.770	4.840	4.690	4.830	19,377	+0.07(+1.47%)
May 06, 2011	4.710	4.777	4.671	4.760	44,281	+0.06(+1.28%)
May 05, 2011	4.630	4.729	4.620	4.700	25,522	-0.04(-0.84%)
May 04, 2011	4.760	4.779	4.700	4.740	35,456	+0.01(+0.21%)
May 03, 2011	4.670	4.770	4.670	4.730	62,630	-0.08(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.