Indicators

Verisk Analytics Inc (NQ: VRSK )

252.79 +1.17 (+0.46%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	70.54	70.79	70.00	70.14	3,303,853	-0.56(-0.79%)
May 28, 2015	70.90	71.17	70.51	70.70	1,192,215	-0.23(-0.33%)
May 27, 2015	70.23	71.20	70.06	70.93	1,186,204	+0.92(+1.31%)
May 26, 2015	70.55	70.79	69.71	70.02	1,027,972	-0.96(-1.35%)
May 22, 2015	70.92	70.98	70.98	70.98	881,928	+0.03(+0.05%)
May 21, 2015	70.68	71.14	70.56	70.94	1,295,790	+0.27(+0.38%)
May 20, 2015	71.06	71.14	70.65	70.67	1,264,386	-0.26(-0.37%)
May 19, 2015	70.81	71.04	70.56	70.93	1,181,983	+0.04(+0.05%)
May 18, 2015	71.21	71.49	70.89	70.90	994,922	-0.37(-0.52%)
May 15, 2015	71.40	71.61	71.01	71.26	1,106,754	+0.28(+0.39%)
May 14, 2015	71.02	71.46	70.84	70.98	2,229,095	+0.22(+0.31%)
May 13, 2015	71.23	71.73	70.75	70.76	1,734,556	-0.51(-0.72%)
May 12, 2015	71.02	71.48	70.54	71.27	1,297,529	-0.01(-0.02%)
May 11, 2015	71.40	71.95	71.28	71.29	1,637,787	+0.10(+0.14%)
May 08, 2015	70.51	72.30	70.20	71.19	2,444,653	+1.51(+2.16%)
May 07, 2015	67.96	70.73	67.84	69.68	8,786,699	-0.38(-0.54%)
May 06, 2015	71.95	72.88	69.90	70.05	2,338,746	-1.95(-2.71%)
May 05, 2015	72.90	73.18	71.63	72.01	1,159,599	-1.82(-2.46%)
May 04, 2015	73.31	74.22	73.31	73.82	952,812	+0.66(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.