Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.58	83.65	82.50	83.40	2,580	+0.40(+0.48%)
May 27, 2021	85.01	85.01	82.50	83.00	1,944	+0.85(+1.03%)
May 26, 2021	82.15	82.15	82.15	82.15	474	+0.35(+0.43%)
May 25, 2021	79.07	81.80	79.07	81.80	600	+0.03(+0.04%)
May 24, 2021	82.55	82.55	81.00	81.77	1,637	+0.78(+0.96%)
May 21, 2021	82.55	82.55	78.95	80.99	1,351	+1.40(+1.76%)
May 20, 2021	81.52	81.52	79.59	79.59	1,002	+0.04(+0.05%)
May 19, 2021	79.00	79.69	79.00	79.55	235,830	-1.45(-1.79%)
May 18, 2021	77.80	81.86	77.80	81.00	1,574	+1.52(+1.91%)
May 17, 2021	80.14	80.14	79.10	79.48	2,724	+1.39(+1.77%)
May 14, 2021	79.90	79.90	78.10	78.10	4,992	+1.08(+1.40%)
May 13, 2021	78.34	78.34	76.90	77.02	63,158	+0.32(+0.42%)
May 12, 2021	78.42	78.42	76.60	76.70	51,517	-0.10(-0.13%)
May 11, 2021	77.28	77.28	76.80	76.80	662	-0.59(-0.76%)
May 10, 2021	77.47	77.77	77.39	77.39	1,228	+0.50(+0.64%)
May 07, 2021	76.69	76.89	76.69	76.89	460	-1.14(-1.47%)
May 06, 2021	78.03	78.03	78.03	78.03	379	+1.89(+2.48%)
May 05, 2021	75.89	76.14	75.89	76.14	531	+1.05(+1.39%)
May 04, 2021	75.80	75.80	75.10	75.10	972	-1.16(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.