Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0367 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1200 0.1270 0.1080 0.1236 402,725 +0.00(+3.43%)
May 27, 2021 0.1192 0.1200 0.1180 0.1195 256,413 +0.00(+2.14%)
May 26, 2021 0.1165 0.1170 0.1130 0.1170 146,928 +0.01(+4.46%)
May 25, 2021 0.1125 0.1170 0.1110 0.1120 176,775 +0.00(+0.00%)
May 24, 2021 0.1050 0.1140 0.1050 0.1120 102,230 +0.01(+9.80%)
May 21, 2021 0.1090 0.1090 0.1000 0.1020 99,491 -0.01(-5.12%)
May 20, 2021 0.1065 0.1075 0.1025 0.1075 47,423 +0.00(+2.38%)
May 19, 2021 0.1100 0.1100 0.0976 0.1050 104,429 +0.00(+2.84%)
May 18, 2021 0.1000 0.1070 0.0960 0.1021 52,681 +0.00(+2.92%)
May 17, 2021 0.1099 0.1100 0.0920 0.0992 133,549 -0.01(-5.52%)
May 14, 2021 0.1025 0.1090 0.1020 0.1050 52,398 +0.00(+0.48%)
May 13, 2021 0.1050 0.1064 0.1021 0.1045 7,372 -0.01(-5.00%)
May 12, 2021 0.1100 0.1149 0.0952 0.1100 109,474 -0.00(-3.51%)
May 11, 2021 0.1080 0.1169 0.1080 0.1140 24,731 +0.00(+1.79%)
May 10, 2021 0.1120 0.1179 0.1110 0.1120 45,235 -0.00(-0.88%)
May 07, 2021 0.1090 0.1150 0.1060 0.1130 286,508 +0.01(+6.50%)
May 06, 2021 0.1025 0.1080 0.1000 0.1061 60,561 +0.00(+2.51%)
May 05, 2021 0.1084 0.1084 0.0951 0.1035 158,664 +0.00(+3.50%)
May 04, 2021 0.1151 0.1178 0.1000 0.1000 188,269 -0.01(-12.28%)
May 03, 2021 0.1010 0.1150 0.1010 0.1140 135,848 +0.01(+8.26%)
Apr 30, 2021 0.1041 0.1085 0.1017 0.1053 11,600 -0.00(-2.32%)
Apr 29, 2021 0.1038 0.1078 0.1000 0.1078 132,854 +0.00(+3.95%)
Apr 28, 2021 0.1067 0.1090 0.1035 0.1037 118,514 -0.00(-3.98%)
Apr 27, 2021 0.1103 0.1103 0.1050 0.1080 36,833 -0.00(-1.82%)
Apr 26, 2021 0.1100 0.1139 0.1050 0.1100 120,836 -0.00(-1.87%)
Apr 23, 2021 0.1072 0.1125 0.1072 0.1121 57,500 +0.00(+4.47%)
Apr 22, 2021 0.1051 0.1125 0.1040 0.1073 130,801 -0.00(-4.20%)
Apr 21, 2021 0.1040 0.1124 0.1040 0.1120 64,931 +0.01(+8.21%)
Apr 20, 2021 0.1100 0.1170 0.1029 0.1035 117,377 -0.01(-10.54%)
Apr 19, 2021 0.1100 0.1157 0.1100 0.1157 90,520 -0.00(-1.45%)
Apr 16, 2021 0.1100 0.1179 0.1100 0.1174 36,500 +0.01(+6.73%)
Apr 15, 2021 0.1131 0.1186 0.1100 0.1100 146,264 -0.01(-7.09%)
Apr 14, 2021 0.1110 0.1184 0.1100 0.1184 150,190 +0.00(+3.86%)
Apr 13, 2021 0.1150 0.1179 0.1140 0.1140 8,413 +0.00(+2.61%)
Apr 12, 2021 0.1151 0.1190 0.1110 0.1111 109,514 -0.00(-0.18%)
Apr 09, 2021 0.1166 0.1190 0.1111 0.1113 98,500 -0.00(-3.22%)
Apr 08, 2021 0.1150 0.1150 0.1100 0.1150 82,371 +0.00(+3.14%)
Apr 07, 2021 0.1131 0.1162 0.1110 0.1115 18,459 -0.00(-2.96%)
Apr 06, 2021 0.1130 0.1229 0.1100 0.1149 48,100 -0.00(-3.45%)
Apr 05, 2021 0.1150 0.1201 0.1110 0.1190 91,637 +0.00(+3.48%)
Apr 01, 2021 0.1200 0.1207 0.1150 0.1150 28,000 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1265 0.1150 0.1150 143,272 -0.00(-4.17%)
Mar 30, 2021 0.1200 0.1295 0.1155 0.1200 62,534 +0.00(+3.09%)
Mar 29, 2021 0.1200 0.1228 0.1155 0.1164 120,517 -0.01(-8.42%)
Mar 26, 2021 0.1168 0.1313 0.1168 0.1271 90,100 +0.00(+1.68%)
Mar 25, 2021 0.1225 0.1270 0.1160 0.1250 82,687 +0.01(+4.17%)
Mar 24, 2021 0.1260 0.1290 0.1175 0.1200 507,013 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1400 0.1200 0.1200 484,317 -0.01(-9.09%)
Mar 22, 2021 0.1198 0.1320 0.1160 0.1320 807,990 +0.01(+6.71%)
Mar 19, 2021 0.1200 0.1290 0.1150 0.1237 205,900 +0.01(+7.57%)
Mar 18, 2021 0.1180 0.1210 0.1130 0.1150 219,602 -0.00(-4.17%)
Mar 17, 2021 0.1275 0.1283 0.1150 0.1200 139,815 +0.01(+7.14%)
Mar 16, 2021 0.1100 0.1250 0.1100 0.1120 51,097 -0.01(-5.88%)
Mar 15, 2021 0.1131 0.1245 0.1090 0.1190 189,200 +0.02(+17.82%)
Mar 12, 2021 0.1100 0.1199 0.1010 0.1010 157,400 -0.02(-13.30%)
Mar 11, 2021 0.1201 0.1250 0.1071 0.1165 163,038 +0.00(+1.30%)
Mar 10, 2021 0.1240 0.1252 0.1101 0.1150 143,658 -0.00(-4.17%)
Mar 09, 2021 0.1160 0.1200 0.0910 0.1200 431,158 +0.02(+22.45%)
Mar 08, 2021 0.1034 0.1110 0.0900 0.0980 316,444 -0.01(-7.55%)
Mar 05, 2021 0.1139 0.1139 0.0930 0.1060 631,200 -0.00(-4.07%)
Mar 04, 2021 0.1210 0.1280 0.1010 0.1105 407,702 -0.01(-7.92%)
Mar 03, 2021 0.1260 0.1303 0.1200 0.1200 194,421 -0.01(-7.41%)
Mar 02, 2021 0.1290 0.1380 0.1210 0.1296 38,872 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.