Indicators

Singapore Airlines L (OP: SINGY )

10.04 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	22.62	22.96	22.62	22.64	5,599	+0.18(+0.80%)
May 23, 2011	22.52	22.87	22.43	22.46	6,992	-0.63(-2.73%)
May 20, 2011	23.18	23.18	23.05	23.09	1,391	-0.26(-1.11%)
May 19, 2011	23.25	23.39	23.23	23.35	1,784	+0.09(+0.39%)
May 18, 2011	23.13	23.27	23.13	23.26	4,436	+0.12(+0.52%)
May 17, 2011	23.09	23.40	23.09	23.14	1,346	-0.02(-0.09%)
May 16, 2011	23.09	23.40	23.09	23.16	3,420	-0.16(-0.69%)
May 13, 2011	23.45	23.45	23.25	23.32	10,733	+1.16(+5.23%)
May 12, 2011	22.85	22.85	21.20	22.16	31,480	-1.23(-5.25%)
May 11, 2011	23.50	23.75	23.34	23.39	35,819	-0.03(-0.14%)
May 10, 2011	23.31	23.62	23.31	23.42	898	+0.09(+0.39%)
May 09, 2011	23.27	23.50	23.27	23.33	5,179	+0.13(+0.56%)
May 06, 2011	23.25	23.44	23.20	23.20	2,787	+0.48(+2.11%)
May 05, 2011	22.42	22.76	22.42	22.72	35,733	+0.22(+0.98%)
May 04, 2011	22.59	22.65	22.40	22.50	2,826	-0.21(-0.92%)
May 03, 2011	23.05	23.05	22.71	22.71	50,635	-0.24(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.