Indicators

Singapore Airlines L (OP: SINGY )

10.04 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.18	20.50	20.05	20.05	3,379	-0.45(-2.20%)
May 27, 2010	20.50	20.50	20.30	20.50	1,620	+0.60(+3.02%)
May 26, 2010	20.05	20.45	19.90	19.90	1,254	+0.48(+2.47%)
May 25, 2010	19.42	19.80	19.42	19.42	795	-0.48(-2.41%)
May 21, 2010		19.90	19.90	19.90	0	+0.24(+1.22%)
May 20, 2010	19.90	20.25	19.66	19.66	4,635	-0.64(-3.15%)
May 19, 2010	20.34	20.34	20.30	20.30	1,085	-0.30(-1.46%)
May 18, 2010	20.95	21.35	20.60	20.60	2,629	-0.47(-2.23%)
May 17, 2010	20.99	21.07	20.99	21.07	596	-0.13(-0.61%)
May 14, 2010	21.20	21.20	21.10	21.20	889	-0.15(-0.70%)
May 13, 2010	21.90	21.90	21.35	21.35	1,233	-0.25(-1.16%)
May 12, 2010	21.60	21.90	21.51	21.60	1,497	+0.50(+2.37%)
May 11, 2010	21.30	21.30	21.10	21.10	1,490	-0.30(-1.40%)
May 10, 2010	21.40	22.01	21.40	21.40	2,251	+0.85(+4.14%)
May 07, 2010	20.65	20.65	20.05	20.55	1,669	+0.00(+0.00%)
May 06, 2010	21.00	21.00	20.55	20.55	300	-0.45(-2.14%)
May 05, 2010	21.25	21.25	21.00	21.00	51,967	-0.10(-0.47%)
May 04, 2010	21.65	21.65	21.10	21.10	5,370	-1.17(-5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.