Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (OP: BIOAF )

0.0040 UNCHANGED
Last Price Updated: 10:59 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2346 0.2346 0.2109 0.2109 3,600 -0.00(-0.71%)
May 28, 2019 0.2124 0.2124 0.2124 0 -0.03(-13.69%)
May 22, 2019 0.2461 0.2461 0.2461 0 -0.00(-1.48%)
May 21, 2019 0.2410 0.2498 0.2410 0.2498 2,000 -0.01(-4.51%)
May 17, 2019 0.2616 0.2616 0.2616 0 +0.01(+2.87%)
May 16, 2019 0.2500 0.2543 0.2500 0.2543 1,600 +0.03(+15.59%)
May 15, 2019 0.2287 0.2287 0.2129 0.2200 14,500 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 6,000 +0.01(+6.54%)
May 13, 2019 0.2065 0.2065 0.2065 0.2065 200 -0.00(-1.67%)
May 10, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-3.45%)
May 07, 2019 0.2175 0.2175 0.2175 0 +0.01(+3.57%)
May 06, 2019 0.2166 0.2166 0.2100 0.2100 21,000 -0.01(-4.55%)
May 03, 2019 0.2200 0.2200 0.2200 0.2200 1,500 +0.02(+10.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0 -0.02(-8.55%)
Apr 29, 2019 0.2330 0.2350 0.2187 0.2187 30,210 -0.02(-8.11%)
Apr 26, 2019 0.2350 0.2450 0.2350 0.2380 3,100 -0.02(-6.67%)
Apr 23, 2019 0.2550 0.2550 0.2550 0 -0.01(-4.10%)
Apr 22, 2019 0.2659 0.2659 0.2659 0.2659 1,000 +0.01(+2.27%)
Apr 18, 2019 0.2330 0.2600 0.2261 0.2600 8,200 +0.04(+19.10%)
Apr 17, 2019 0.2183 0.2183 0.2183 0.2183 150 -0.01(-3.58%)
Apr 12, 2019 0.2264 0.2264 0.2264 0 -0.04(-14.89%)
Apr 05, 2019 0.2660 0.2660 0.2660 0 +0.00(+0.04%)
Apr 04, 2019 0.2713 0.2713 0.2500 0.2659 8,700 -0.00(-0.56%)
Apr 02, 2019 0.2674 0.2674 0.2674 0 +0.00(+0.91%)
Apr 01, 2019 0.2650 0.2650 0.2650 50 +0.00(+0.00%)
Mar 28, 2019 0.2650 0.2650 0.2650 0 -0.03(-11.67%)
Mar 27, 2019 0.2944 0.3000 0.2900 0.3000 32,500 +0.02(+6.53%)
Mar 26, 2019 0.2800 0.3000 0.2800 0.2816 26,500 -0.01(-5.06%)
Mar 22, 2019 0.2966 0.2966 0.2966 0 +0.03(+10.22%)
Mar 21, 2019 0.2700 0.2700 0.2691 0.2691 3,400 +0.02(+7.73%)
Mar 20, 2019 0.2536 0.2611 0.2498 0.2498 1,400 -0.01(-3.92%)
Mar 18, 2019 0.2600 0.2600 0.2600 0 +0.01(+2.97%)
Mar 12, 2019 0.2525 0.2525 0.2525 0 -0.04(-12.66%)
Mar 11, 2019 0.2891 0.2891 0.2891 0.2891 5,000 +0.00(+1.33%)
Mar 08, 2019 0.2891 0.2891 0.2853 0.2853 8,000 -0.02(-7.76%)
Mar 05, 2019 0.3093 0.3093 0.3093 0 +0.00(+0.06%)
Mar 04, 2019 0.3059 0.3091 0.3059 0.3091 10,000 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.