Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1413 -0.0006 (-0.42%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1645 0.1645 0.1600 0.1600 3,000 -0.01(-3.32%)
May 05, 2023 0.1615 0.1655 0.1615 0.1655 2,770 +0.01(+6.77%)
May 04, 2023 0.1650 0.1650 0.1550 0.1550 170,000 -0.01(-7.74%)
May 01, 2023 0.1680 0 +0.01(+5.66%)
Apr 26, 2023 0.1590 0 -0.00(-1.55%)
Apr 21, 2023 0.1615 0 -0.00(-2.12%)
Apr 20, 2023 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.64%)
Apr 17, 2023 0.1592 0 +0.00(+0.06%)
Apr 14, 2023 0.1591 0.1591 0.1591 0.1591 4,000 -0.00(-1.61%)
Apr 13, 2023 0.1660 0.1667 0.1617 0.1617 69,254 +0.00(+0.50%)
Apr 11, 2023 0.1609 1,000 +0.00(+0.44%)
Apr 10, 2023 0.1601 0.1602 0.1601 0.1602 20,000 -0.00(-0.50%)
Apr 06, 2023 0.1581 0.1610 0.1581 0.1610 40,000 +0.01(+4.07%)
Apr 04, 2023 0.1547 0 +0.00(+3.00%)
Apr 03, 2023 0.1547 0.1547 0.1502 0.1502 2,019 -0.00(-2.78%)
Mar 30, 2023 0.1545 0 +0.01(+6.55%)
Mar 29, 2023 0.1528 0.1528 0.1450 0.1450 3,250 -0.01(-3.91%)
Mar 27, 2023 0.1509 0 +0.01(+8.09%)
Mar 17, 2023 0.1396 0 -0.00(-1.34%)
Mar 13, 2023 0.1415 0 +0.00(+1.80%)
Mar 09, 2023 0.1390 0 -0.00(-2.66%)
Mar 06, 2023 0.1428 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.