Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.600 +0.040 (+0.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 6.640 6.720 6.580 6.600 49,524 +0.04(+0.61%)
Apr 25, 2024 6.553 6.620 6.500 6.560 146,994 -0.11(-1.65%)
Apr 24, 2024 6.706 6.750 6.660 6.670 74,465 -0.03(-0.42%)
Apr 23, 2024 6.650 6.710 6.615 6.698 75,134 +0.03(+0.42%)
Apr 22, 2024 6.638 6.705 6.600 6.670 80,382 +0.12(+1.83%)
Apr 19, 2024 6.630 6.645 6.550 6.550 95,970 -0.13(-1.95%)
Apr 18, 2024 6.654 6.779 6.645 6.680 75,773 +0.12(+1.83%)
Apr 17, 2024 6.590 6.590 6.520 6.560 74,753 -0.18(-2.67%)
Apr 16, 2024 6.910 6.930 6.680 6.740 161,047 -0.17(-2.46%)
Apr 15, 2024 7.055 7.055 6.890 6.910 368,782 -0.04(-0.65%)
Apr 12, 2024 7.054 7.054 6.925 6.955 53,359 -0.19(-2.60%)
Apr 11, 2024 7.157 7.183 7.087 7.141 47,667 -0.07(-0.96%)
Apr 10, 2024 7.150 7.230 7.141 7.210 46,358 +0.00(+0.00%)
Apr 09, 2024 7.190 7.230 7.150 7.210 45,344 +0.10(+1.41%)
Apr 08, 2024 7.107 7.160 7.094 7.110 83,077 +0.12(+1.68%)
Apr 05, 2024 6.960 7.030 6.950 6.992 113,209 +0.06(+0.90%)
Apr 04, 2024 7.070 7.090 6.930 6.930 170,251 -0.08(-1.14%)
Apr 03, 2024 6.990 7.045 6.960 7.010 46,172 -0.08(-1.14%)
Apr 02, 2024 7.090 7.115 7.070 7.091 38,193 -0.05(-0.69%)
Apr 01, 2024 6.940 7.210 6.935 7.140 60,486 -0.02(-0.28%)
Mar 28, 2024 7.240 7.250 7.140 7.160 346,915 -0.06(-0.83%)
Mar 27, 2024 7.170 7.250 7.165 7.220 98,193 +0.09(+1.26%)
Mar 26, 2024 7.210 7.230 7.130 7.130 46,916 +0.00(+0.00%)
Mar 25, 2024 7.080 7.170 7.070 7.130 110,969 +0.02(+0.28%)
Mar 22, 2024 7.120 7.150 7.095 7.110 50,195 -0.06(-0.84%)
Mar 21, 2024 7.210 7.240 7.170 7.170 105,573 -0.25(-3.30%)
Mar 20, 2024 7.270 7.435 7.270 7.415 32,938 +0.01(+0.20%)
Mar 19, 2024 7.440 7.480 7.348 7.400 51,228 +0.15(+2.01%)
Mar 18, 2024 7.250 7.265 7.210 7.254 60,445 +0.03(+0.47%)
Mar 15, 2024 7.273 7.273 7.200 7.220 32,495 -0.02(-0.28%)
Mar 14, 2024 7.300 7.300 7.170 7.240 372,128 -0.10(-1.36%)
Mar 13, 2024 7.260 7.376 7.260 7.340 35,345 -0.01(-0.13%)
Mar 12, 2024 7.260 7.385 7.248 7.349 42,617 +0.06(+0.82%)
Mar 11, 2024 7.457 7.465 7.228 7.290 47,702 -0.32(-4.20%)
Mar 08, 2024 7.694 7.700 7.580 7.610 54,079 -0.24(-3.06%)
Mar 07, 2024 7.707 7.850 7.680 7.850 30,659 -0.04(-0.55%)
Mar 06, 2024 7.950 7.955 7.865 7.894 40,692 +0.08(+1.07%)
Mar 05, 2024 7.780 7.870 7.780 7.810 28,660 -0.09(-1.14%)
Mar 04, 2024 7.907 7.940 7.865 7.900 40,026 -0.08(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.