Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boc Aviation Ltd (OP: BCVVF )

8.130 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 5.654 5.654 5.654 0 +0.07(+1.30%)
May 26, 2020 5.684 5.684 5.582 13,350 -0.10(-1.80%)
May 22, 2020 6.113 6.113 5.684 29,700 -0.43(-7.02%)
May 21, 2020 6.190 6.190 6.113 800 -0.08(-1.25%)
May 20, 2020 6.273 6.273 6.190 605 -0.08(-1.33%)
May 19, 2020 5.910 5.910 6.273 1,590 +0.36(+6.14%)
May 18, 2020 5.910 5.910 5.910 9 +0.00(+0.00%)
May 15, 2020 5.910 5.910 5.910 5.910 2,300 -0.12(-1.96%)
May 14, 2020 6.164 6.164 6.028 4,200 -0.14(-2.20%)
May 13, 2020 6.200 6.200 6.164 385 -0.04(-0.58%)
May 12, 2020 6.200 6.200 6.200 6.200 580 -0.15(-2.36%)
May 11, 2020 6.250 6.350 6.250 6.350 18,580 +0.21(+3.35%)
May 08, 2020 6.000 6.000 6.144 810 +0.14(+2.41%)
May 07, 2020 6.000 6.000 6.000 6.000 1,900 -0.06(-0.99%)
May 06, 2020 6.060 6.060 6.060 6.060 100 -0.14(-2.26%)
May 05, 2020 6.200 6.200 6.200 6.200 300 -0.38(-5.80%)
May 04, 2020 6.719 6.719 6.582 920 -0.14(-2.04%)
Apr 29, 2020 6.719 6.719 6.719 0 +0.00(+0.00%)
Apr 28, 2020 6.705 6.705 6.719 1,080 +0.01(+0.21%)
Apr 27, 2020 6.898 6.898 6.705 550 -0.19(-2.80%)
Apr 24, 2020 6.670 6.670 6.898 550 +0.23(+3.42%)
Apr 23, 2020 6.670 6.670 6.670 6.670 1,710 +0.20(+3.14%)
Apr 22, 2020 6.208 6.208 6.467 900 +0.26(+4.17%)
Apr 17, 2020 6.208 6.208 6.208 0 -0.25(-3.85%)
Apr 15, 2020 6.456 6.456 6.456 0 +0.26(+4.14%)
Apr 14, 2020 6.200 6.200 6.200 795 +0.00(+0.00%)
Apr 09, 2020 6.200 6.200 6.200 0 +0.20(+3.33%)
Apr 08, 2020 6.000 6.000 6.000 6.000 1,205 +0.00(+0.00%)
Apr 07, 2020 6.000 6.000 6.000 6.000 165 +0.10(+1.71%)
Apr 06, 2020 5.900 5.900 5.899 4,196 -0.00(-0.01%)
Apr 03, 2020 5.900 5.900 5.900 5.900 200 +0.20(+3.51%)
Apr 02, 2020 5.700 5.700 5.700 5.700 14,420 -0.50(-8.06%)
Mar 30, 2020 6.200 6.200 6.200 0 -0.47(-7.10%)
Mar 27, 2020 6.465 6.465 6.674 1,900 +0.21(+3.24%)
Mar 26, 2020 6.100 6.100 6.465 32,600 +0.36(+5.98%)
Mar 25, 2020 6.100 6.100 6.100 6.100 610 +0.90(+17.31%)
Mar 24, 2020 5.200 5.200 5.200 5.200 12,560 +0.54(+11.47%)
Mar 23, 2020 4.763 4.763 4.665 1,890 -0.10(-2.06%)
Mar 20, 2020 5.141 5.141 4.763 3,804 -0.38(-7.36%)
Mar 19, 2020 5.000 5.000 5.141 900 +0.14(+2.83%)
Mar 18, 2020 5.000 5.000 5.000 5.000 3,810 -0.50(-9.09%)
Mar 17, 2020 5.500 5.500 5.500 5.500 2,098 -0.21(-3.68%)
Mar 16, 2020 5.710 5.710 5.710 5.710 540 -0.89(-13.48%)
Mar 13, 2020 6.600 6.600 6.600 6.600 700 +0.10(+1.54%)
Mar 12, 2020 7.250 7.250 6.500 6.500 971 -1.00(-13.34%)
Mar 09, 2020 7.501 7.501 7.501 0 -1.08(-12.58%)
Mar 06, 2020 8.900 8.900 8.580 845 -0.32(-3.60%)
Mar 04, 2020 8.900 8.900 8.900 0 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.