Indicators

Energy Services Acquisition Corp (OP: ESOA )

2.900 UNCHANGED

Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2022				2.900	0	+0.05(+1.75%)
Mar 21, 2022	2.800	2.990	2.800	2.850	3,750	+0.05(+1.79%)
Mar 18, 2022	2.830	3.000	2.800	2.800	15,198	-0.20(-6.67%)
Mar 17, 2022	2.800	3.090	2.800	3.000	28,272	-0.09(-2.91%)
Mar 16, 2022	2.940	3.090	2.830	3.090	25,558	+0.00(+0.00%)
Mar 15, 2022	3.000	3.100	2.910	3.090	10,125	+0.09(+3.00%)
Mar 14, 2022	3.100	3.250	3.000	3.000	6,035	-0.10(-3.23%)
Mar 11, 2022	3.090	3.100	3.090	3.100	3,000	+0.01(+0.32%)
Mar 10, 2022	2.900	3.090	2.900	3.090	12,000	-0.01(-0.32%)
Mar 09, 2022	2.740	3.100	2.740	3.100	1,800	+0.18(+6.16%)
Mar 08, 2022	3.000	3.090	2.600	2.920	20,941	-0.18(-5.81%)
Mar 07, 2022	3.100	3.100	3.070	3.100	4,803	+0.02(+0.65%)
Mar 04, 2022	3.130	3.150	3.080	3.080	1,454	-0.02(-0.65%)
Mar 03, 2022	3.100	3.100	2.720	3.100	12,200	+0.00(+0.00%)
Mar 02, 2022	3.100	3.100	3.100	3.100	2,000	+0.07(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.