Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0440 -0.0040 (-8.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1219 0.1219 0.1219 0.1219 200 +0.00(+0.91%)
May 27, 2020 0.1208 0.1208 0.1208 0 -0.00(-0.58%)
May 26, 2020 0.1215 0.1215 0.1215 0.1215 5,000 -0.00(-2.57%)
May 21, 2020 0.1247 0.1247 0.1247 0 +0.01(+4.88%)
May 20, 2020 0.1100 0.1200 0.0850 0.1189 72,000 +0.03(+28.40%)
May 19, 2020 0.0926 0.0926 0.0926 10 +0.00(+0.00%)
May 15, 2020 0.0926 0.0926 0.0926 0 +0.01(+13.76%)
May 13, 2020 0.0814 0.0814 0.0814 0 -0.02(-18.60%)
May 12, 2020 0.0950 0.1000 0.0750 0.1000 715 +0.01(+7.87%)
May 11, 2020 0.0943 0.0950 0.0927 0.0927 9,137 +0.00(+3.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 500 +0.00(+2.51%)
May 04, 2020 0.0878 0.0878 0.0878 0 -0.01(-6.00%)
Apr 30, 2020 0.0934 0.0934 0.0934 0 +0.00(+0.00%)
Apr 22, 2020 0.0934 0.0934 0.0934 0 +0.00(+4.47%)
Apr 21, 2020 0.0894 0.0894 0.0894 0.0894 1,000 -0.00(-0.11%)
Apr 15, 2020 0.0895 0.0895 0.0895 0 +0.00(+0.00%)
Apr 02, 2020 0.0895 0.0895 0.0895 0 -0.01(-10.50%)
Mar 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+9.41%)
Mar 23, 2020 0.0914 0.0914 0.0914 0.0914 1,000 -0.01(-8.69%)
Mar 04, 2020 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.