Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.1100 0.1300 0.1100 0.1250 44,300 +0.01(+13.64%)
May 29, 2008 0.1100 0.1150 0.1100 0.1100 60,650 +0.00(+0.00%)
May 28, 2008 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 27, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 23, 2008 0.1100 0.1100 0.1000 0.1100 33,424 +0.00(+0.00%)
May 22, 2008 0.1100 0.1100 0.1100 0.1100 38,600 +0.00(+0.00%)
May 21, 2008 0.1100 0.1250 0.1100 0.1100 225,640 +0.00(+0.00%)
May 20, 2008 0.1100 0.1250 0.1100 0.1100 85,271 -0.02(-15.38%)
May 19, 2008 0.1300 0.1300 0.1150 0.1300 27,350 +0.00(+0.00%)
May 16, 2008 0.1300 0.1300 0.1100 0.1300 16,000 +0.01(+13.04%)
May 15, 2008 0.1150 0.1300 0.1150 0.1150 92,392 -0.02(-14.81%)
May 14, 2008 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+8.00%)
May 13, 2008 0.1250 0.1400 0.1200 0.1250 66,987 +0.00(+0.00%)
May 12, 2008 0.1250 0.1350 0.1200 0.1250 139,797 -0.01(-7.41%)
May 09, 2008 0.1100 0.1350 0.1200 0.1350 273,289 +0.03(+22.73%)
May 08, 2008 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 07, 2008 0.1050 0.1050 0.1050 0.1050 15,250 -0.01(-12.50%)
May 06, 2008 0.1200 0.1200 0.1050 0.1200 88,000 +0.01(+14.29%)
May 05, 2008 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
May 02, 2008 0.1050 0.1200 0.1050 0.1050 116,400 +0.00(+0.00%)
May 01, 2008 0.1050 0.1050 0.1050 0.1050 31,111 +0.00(+0.00%)
Apr 30, 2008 0.1050 0.1200 0.1050 0.1050 19,916 -0.01(-12.50%)
Apr 29, 2008 0.1200 0.1200 0.0900 0.1200 37,820 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1050 0.1200 59,500 +0.01(+14.29%)
Apr 25, 2008 0.1100 0.1200 0.1050 0.1050 22,500 -0.01(-4.55%)
Apr 24, 2008 0.1100 0.1350 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1200 0.1050 0.1100 422,345 -0.01(-8.33%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 4,136 +0.01(+14.29%)
Apr 21, 2008 0.1050 0.1200 0.1050 0.1050 112,000 -0.01(-4.55%)
Apr 18, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 17, 2008 0.1050 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Apr 16, 2008 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 52,232 +0.00(+0.00%)
Apr 14, 2008 0.1100 0.1200 0.1200 0.1200 17,100 +0.01(+9.09%)
Apr 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2008 0.1100 0.1100 0.1050 0.1100 5,254 +0.01(+4.76%)
Apr 09, 2008 0.1050 0.1200 0.1050 0.1050 46,500 -0.01(-12.50%)
Apr 08, 2008 0.1200 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1100 0.1200 89,440 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Apr 03, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Apr 02, 2008 0.1200 0.1250 0.1100 0.1100 29,120 -0.01(-8.33%)
Apr 01, 2008 0.1100 0.1200 0.1100 0.1200 44,166 +0.01(+9.09%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-12.00%)
Mar 25, 2008 0.1100 0.1250 0.1250 0.1250 9,250 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1250 0.1000 0.1250 85,000 +0.01(+13.64%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2008 0.1100 0.1100 0.1050 0.1100 235,000 -0.01(-8.33%)
Mar 18, 2008 0.1000 0.1200 0.1200 0.1200 15,239 +0.02(+20.00%)
Mar 17, 2008 0.1000 0.1200 0.1000 0.1000 5,700 -0.01(-9.09%)
Mar 14, 2008 0.0900 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Mar 13, 2008 0.1150 0.1250 0.0900 0.0900 15,000 -0.03(-21.74%)
Mar 12, 2008 0.1150 0.1200 0.1150 0.1150 94,835 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1300 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 10, 2008 0.1250 0.1250 0.1100 0.1250 25,000 +0.01(+13.64%)
Mar 07, 2008 0.1100 0.1250 0.1100 0.1100 110,160 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1100 0.1100 0.1100 17,945 +0.01(+10.00%)
Mar 05, 2008 0.0950 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Mar 04, 2008 0.0950 0.1050 0.0950 0.0950 63,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.