Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.5650 0.5717 0.5542 0.5630 114,912 +0.01(+1.59%)
May 27, 2021 0.5329 0.5700 0.5329 0.5542 137,033 +0.02(+4.57%)
May 26, 2021 0.5406 0.5454 0.5300 0.5300 106,285 -0.01(-1.96%)
May 25, 2021 0.5441 0.5490 0.5380 0.5406 22,295 -0.01(-1.53%)
May 24, 2021 0.5000 0.5490 0.5000 0.5490 64,800 +0.01(+1.67%)
May 21, 2021 0.5490 0.5490 0.5359 0.5400 106,745 +0.00(+0.77%)
May 20, 2021 0.5174 0.5700 0.5100 0.5359 1,148,777 +0.02(+3.06%)
May 19, 2021 0.5300 0.5460 0.5018 0.5200 456,020 -0.01(-2.62%)
May 18, 2021 0.5202 0.5399 0.5200 0.5340 212,574 +0.01(+2.69%)
May 17, 2021 0.5249 0.5398 0.5100 0.5200 312,495 -0.01(-1.74%)
May 14, 2021 0.5201 0.5551 0.5200 0.5292 294,677 -0.00(-0.71%)
May 13, 2021 0.5620 0.5703 0.5200 0.5330 407,753 -0.03(-6.10%)
May 12, 2021 0.6500 0.6500 0.5484 0.5676 787,850 -0.10(-14.36%)
May 11, 2021 0.6723 0.6850 0.6378 0.6628 127,225 -0.01(-1.22%)
May 10, 2021 0.7650 0.7650 0.6710 0.6710 266,755 -0.03(-4.27%)
May 07, 2021 0.6814 0.7034 0.6690 0.7009 133,172 +0.03(+4.01%)
May 06, 2021 0.6700 0.6739 0.6491 0.6739 64,022 +0.02(+2.82%)
May 05, 2021 0.6558 0.6600 0.6275 0.6554 131,115 +0.01(+2.17%)
May 04, 2021 0.6670 0.6800 0.6250 0.6415 172,239 -0.02(-2.80%)
May 03, 2021 0.6800 0.6800 0.6600 0.6600 95,100 -0.00(-0.15%)
Apr 30, 2021 0.6925 0.6926 0.6610 0.6610 86,600 -0.02(-2.77%)
Apr 29, 2021 0.7050 0.7244 0.6740 0.6798 742,500 -0.02(-2.89%)
Apr 28, 2021 0.7055 0.7100 0.6759 0.7000 116,540 +0.00(+0.00%)
Apr 27, 2021 0.6800 0.7099 0.6676 0.7000 269,276 +0.03(+4.48%)
Apr 26, 2021 0.6464 0.6780 0.6444 0.6700 170,634 +0.04(+5.51%)
Apr 23, 2021 0.6206 0.6466 0.6206 0.6350 26,300 +0.01(+1.76%)
Apr 22, 2021 0.6275 0.6400 0.6160 0.6240 7,825 -0.02(-2.68%)
Apr 21, 2021 0.6040 0.6500 0.6040 0.6412 72,986 -0.01(-1.20%)
Apr 20, 2021 0.6650 0.6700 0.6395 0.6490 77,405 -0.02(-2.41%)
Apr 19, 2021 0.6500 0.6650 0.6500 0.6650 63,646 +0.02(+2.47%)
Apr 16, 2021 0.6554 0.6647 0.6460 0.6490 38,500 -0.00(-0.72%)
Apr 15, 2021 0.6500 0.6548 0.6340 0.6537 109,622 +0.03(+4.94%)
Apr 14, 2021 0.5965 0.6240 0.5965 0.6229 137,699 +0.03(+4.23%)
Apr 13, 2021 0.6178 0.6178 0.5972 0.5976 109,925 -0.01(-1.84%)
Apr 12, 2021 0.6416 0.6416 0.6049 0.6088 78,490 -0.02(-3.49%)
Apr 09, 2021 0.6206 0.6308 0.6206 0.6308 26,000 +0.00(+0.49%)
Apr 08, 2021 0.6352 0.6352 0.6265 0.6277 152,719 -0.01(-1.24%)
Apr 07, 2021 0.6460 0.6460 0.6329 0.6356 14,126 +0.01(+0.89%)
Apr 06, 2021 0.6200 0.6375 0.6199 0.6300 86,116 +0.01(+1.94%)
Apr 05, 2021 0.6230 0.6240 0.6022 0.6180 10,331 +0.01(+1.31%)
Apr 01, 2021 0.6250 0.6250 0.5976 0.6100 73,300 +0.01(+1.28%)
Mar 31, 2021 0.6100 0.6100 0.5960 0.6023 19,420 +0.01(+2.08%)
Mar 30, 2021 0.6040 0.6098 0.5856 0.5900 81,615 -0.01(-2.32%)
Mar 29, 2021 0.6284 0.6284 0.6034 0.6040 41,347 -0.01(-1.79%)
Mar 26, 2021 0.6350 0.6350 0.5965 0.6150 69,100 -0.01(-0.81%)
Mar 25, 2021 0.5834 0.6233 0.5710 0.6200 313,494 +0.02(+4.11%)
Mar 24, 2021 0.6100 0.6153 0.5830 0.5955 124,965 -0.01(-1.46%)
Mar 23, 2021 0.6358 0.6378 0.5969 0.6043 92,181 -0.02(-2.53%)
Mar 22, 2021 0.6486 0.6619 0.6154 0.6200 55,122 -0.03(-3.88%)
Mar 19, 2021 0.6590 0.7000 0.6387 0.6450 67,700 -0.00(-0.75%)
Mar 18, 2021 0.6700 0.6700 0.6475 0.6499 95,065 -0.01(-1.53%)
Mar 17, 2021 0.6704 0.6800 0.6475 0.6600 124,073 -0.02(-2.87%)
Mar 16, 2021 0.6763 0.7000 0.6721 0.6795 201,749 +0.01(+1.04%)
Mar 15, 2021 0.6800 0.6822 0.6413 0.6725 225,924 +0.03(+5.08%)
Mar 12, 2021 0.6800 0.6900 0.6283 0.6400 287,900 -0.05(-6.87%)
Mar 11, 2021 0.6748 0.6945 0.6659 0.6872 124,909 +0.02(+3.25%)
Mar 10, 2021 0.6810 0.6820 0.6554 0.6656 70,310 -0.01(-2.12%)
Mar 09, 2021 0.6740 0.6834 0.6367 0.6800 128,475 +0.03(+4.17%)
Mar 08, 2021 0.6550 0.6745 0.6400 0.6528 59,984 +0.00(+0.43%)
Mar 05, 2021 0.6550 0.6648 0.6232 0.6500 189,000 -0.01(-0.76%)
Mar 04, 2021 0.6850 0.6931 0.6000 0.6550 383,026 -0.03(-4.37%)
Mar 03, 2021 0.7200 0.7200 0.6750 0.6849 343,933 -0.04(-5.67%)
Mar 02, 2021 0.7359 0.7450 0.7199 0.7261 435,314 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.