Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1810 +0.0060 (+3.43%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7078 0.7158 0.7049 0.7100 5,000 +0.02(+2.75%)
May 30, 2019 0.7000 0.7018 0.6910 0.6910 10,125 -0.01(-1.19%)
May 29, 2019 0.7000 0.7010 0.6849 0.6993 15,945 +0.03(+4.22%)
May 28, 2019 0.6790 0.7045 0.6700 0.6710 43,845 -0.04(-5.80%)
May 24, 2019 0.7102 0.7267 0.7029 0.7123 46,800 +0.02(+2.92%)
May 23, 2019 0.6921 0.6921 0.6921 0.6921 1,040 -0.02(-2.92%)
May 22, 2019 0.6964 0.7129 0.6870 0.7129 13,900 +0.02(+2.95%)
May 21, 2019 0.7100 0.7100 0.6925 0.6925 8,075 -0.01(-1.07%)
May 20, 2019 0.7100 0.7100 0.7000 0.7000 11,825 -0.01(-1.86%)
May 17, 2019 0.7227 0.7314 0.7133 0.7133 10,900 -0.01(-0.88%)
May 16, 2019 0.7350 0.7350 0.7099 0.7196 54,719 +0.02(+2.16%)
May 15, 2019 0.6940 0.7044 0.6767 0.7044 20,600 +0.03(+3.82%)
May 14, 2019 0.6780 0.6810 0.6550 0.6785 54,227 +0.02(+3.59%)
May 13, 2019 0.6650 0.6780 0.6550 0.6550 19,004 -0.03(-3.96%)
May 10, 2019 0.6995 0.7095 0.6684 0.6820 42,300 -0.03(-4.04%)
May 09, 2019 0.6996 0.7107 0.6996 0.7107 39,500 +0.01(+1.12%)
May 08, 2019 0.7070 0.7070 0.6920 0.7028 2,600 +0.02(+2.60%)
May 07, 2019 0.7100 0.7100 0.6822 0.6850 16,959 -0.02(-2.97%)
May 06, 2019 0.7000 0.7060 0.7000 0.7060 2,001 -0.00(-0.23%)
May 03, 2019 0.6908 0.7076 0.6908 0.7076 13,500 +0.02(+2.55%)
May 02, 2019 0.6640 0.6960 0.6640 0.6900 23,500 -0.00(-0.19%)
May 01, 2019 0.6980 0.7017 0.6650 0.6913 9,000 -0.01(-0.96%)
Apr 30, 2019 0.6729 0.6980 0.6550 0.6980 43,100 +0.04(+5.76%)
Apr 29, 2019 0.6722 0.6946 0.6500 0.6600 42,959 -0.01(-1.49%)
Apr 26, 2019 0.6731 0.7168 0.6634 0.6700 39,000 +0.00(+0.00%)
Apr 25, 2019 0.6750 0.6800 0.6700 0.6700 20,120 +0.00(+0.10%)
Apr 24, 2019 0.6540 0.6748 0.6540 0.6693 23,035 -0.01(-1.49%)
Apr 23, 2019 0.7100 0.7100 0.6776 0.6794 40,189 -0.03(-4.31%)
Apr 22, 2019 0.7300 0.7384 0.7000 0.7100 67,832 -0.03(-3.69%)
Apr 18, 2019 0.7300 0.7372 0.7162 0.7372 10,700 +0.01(+1.85%)
Apr 17, 2019 0.7278 0.7344 0.7238 0.7238 5,950 +0.00(+0.39%)
Apr 16, 2019 0.7380 0.7400 0.7210 0.7210 43,556 -0.01(-1.90%)
Apr 15, 2019 0.7483 0.7483 0.7267 0.7350 56,450 -0.02(-2.26%)
Apr 12, 2019 0.7446 0.7558 0.7350 0.7520 17,100 +0.02(+2.31%)
Apr 11, 2019 0.7320 0.7550 0.7320 0.7350 12,700 +0.01(+0.68%)
Apr 10, 2019 0.7343 0.7343 0.7300 0.7300 2,500 -0.02(-2.29%)
Apr 09, 2019 0.7500 0.7620 0.7226 0.7471 117,154 -0.02(-2.97%)
Apr 08, 2019 0.7700 0.7703 0.7510 0.7700 9,754 +0.00(+0.00%)
Apr 05, 2019 0.7755 0.7755 0.7494 0.7700 24,300 -0.00(-0.08%)
Apr 04, 2019 0.7847 0.7897 0.7560 0.7706 63,465 -0.02(-2.73%)
Apr 03, 2019 0.7707 0.8000 0.7707 0.7922 19,162 -0.00(-0.10%)
Apr 02, 2019 0.8020 0.8020 0.7773 0.7930 12,757 +0.02(+2.03%)
Apr 01, 2019 0.7823 0.7900 0.7772 0.7772 25,981 +0.01(+0.94%)
Mar 29, 2019 0.7628 0.7907 0.7628 0.7700 61,300 +0.01(+1.32%)
Mar 28, 2019 0.7700 0.7716 0.7600 0.7600 11,400 +0.01(+1.33%)
Mar 27, 2019 0.7700 0.7730 0.7500 0.7500 18,200 -0.01(-0.66%)
Mar 26, 2019 0.7670 0.7700 0.7500 0.7550 41,894 +0.01(+0.79%)
Mar 25, 2019 0.7900 0.7900 0.7491 0.7491 53,705 -0.04(-5.18%)
Mar 22, 2019 0.8249 0.8249 0.7850 0.7900 28,300 -0.05(-5.95%)
Mar 21, 2019 0.7905 0.8400 0.7905 0.8400 26,258 +0.04(+5.00%)
Mar 20, 2019 0.8200 0.8230 0.7940 0.8000 36,461 -0.02(-2.44%)
Mar 19, 2019 0.8150 0.8246 0.8150 0.8200 9,500 +0.01(+0.86%)
Mar 18, 2019 0.8300 0.8362 0.8056 0.8130 118,560 -0.02(-2.05%)
Mar 15, 2019 0.8275 0.8449 0.8197 0.8300 14,700 +0.02(+2.17%)
Mar 14, 2019 0.8352 0.8352 0.7820 0.8124 41,231 -0.03(-3.89%)
Mar 13, 2019 0.8534 0.8688 0.8352 0.8453 28,169 +0.00(+0.43%)
Mar 12, 2019 0.8323 0.8451 0.8175 0.8417 34,171 +0.02(+2.96%)
Mar 11, 2019 0.8080 0.8468 0.8047 0.8175 84,227 +0.02(+2.95%)
Mar 08, 2019 0.8159 0.8453 0.7280 0.7941 42,300 -0.01(-1.60%)
Mar 07, 2019 0.8240 0.8240 0.7482 0.8070 104,555 -0.03(-3.12%)
Mar 06, 2019 0.8259 0.8330 0.8105 0.8330 48,827 +0.02(+2.71%)
Mar 05, 2019 0.7848 0.8130 0.7774 0.8110 108,658 +0.03(+4.44%)
Mar 04, 2019 0.7463 0.7800 0.7277 0.7765 63,003 +0.04(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.