Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	123.73	123.73	122.23	122.92	502,332	-0.23(-0.19%)
May 27, 2021	123.32	123.69	121.09	123.16	609,574	+0.95(+0.78%)
May 26, 2021	121.25	122.94	121.20	122.20	584,410	+0.88(+0.72%)
May 25, 2021	120.43	122.59	119.90	121.33	1,145,696	+1.17(+0.97%)
May 24, 2021	121.36	121.36	119.33	120.16	1,035,366	-0.10(-0.09%)
May 21, 2021	119.80	121.20	119.07	120.27	1,074,583	-0.13(-0.11%)
May 20, 2021	122.20	122.83	119.56	120.40	811,953	-1.81(-1.48%)
May 19, 2021	119.72	122.66	118.62	122.20	751,620	+0.26(+0.21%)
May 18, 2021	124.46	125.96	121.74	121.94	455,855	-1.68(-1.36%)
May 17, 2021	125.30	125.63	122.14	123.62	685,767	-1.69(-1.35%)
May 14, 2021	126.83	127.60	124.66	125.31	752,918	-0.01(-0.01%)
May 13, 2021	123.06	126.38	122.88	125.32	614,354	+2.81(+2.29%)
May 12, 2021	131.03	131.03	121.99	122.51	917,288	-9.22(-7.00%)
May 11, 2021	129.60	132.04	127.78	131.73	705,345	+0.04(+0.03%)
May 10, 2021	135.40	135.92	131.69	131.70	553,759	-3.04(-2.26%)
May 07, 2021	134.17	135.41	133.03	134.74	372,351	+0.89(+0.66%)
May 06, 2021	131.77	133.85	131.35	133.85	469,073	+2.40(+1.82%)
May 05, 2021	132.78	134.11	131.01	131.45	456,903	-1.19(-0.90%)
May 04, 2021	132.59	132.94	130.32	132.65	473,163	-0.41(-0.31%)
May 03, 2021	132.40	134.22	131.34	133.06	463,950	+2.51(+1.92%)
Apr 30, 2021	128.45	131.21	127.76	130.55	1,740,651	+2.34(+1.83%)
Apr 29, 2021	129.40	129.83	126.81	128.21	1,058,070	-0.22(-0.17%)
Apr 28, 2021	134.19	134.19	127.19	128.42	963,367	-5.13(-3.84%)
Apr 27, 2021	128.67	135.31	127.68	133.55	1,378,502	-1.56(-1.15%)
Apr 26, 2021	136.77	137.25	133.89	135.11	923,551	-1.43(-1.05%)
Apr 23, 2021	136.63	137.73	135.28	136.53	625,767	+1.27(+0.94%)
Apr 22, 2021	135.57	137.57	133.22	135.27	513,287	+0.36(+0.27%)
Apr 21, 2021	133.08	135.18	132.28	134.90	551,657	+1.58(+1.19%)
Apr 20, 2021	134.72	135.99	131.76	133.32	397,211	-1.41(-1.05%)
Apr 19, 2021	135.58	136.34	133.40	134.73	714,933	-0.47(-0.35%)
Apr 16, 2021	134.39	135.34	133.27	135.20	637,352	+1.89(+1.42%)
Apr 15, 2021	135.81	136.30	132.79	133.31	665,568	-1.84(-1.36%)
Apr 14, 2021	134.03	137.54	133.56	135.15	710,979	+1.80(+1.35%)
Apr 13, 2021	130.61	133.61	129.19	133.35	807,107	+1.49(+1.13%)
Apr 12, 2021	129.97	132.51	129.12	131.85	658,002	+2.90(+2.25%)
Apr 09, 2021	129.12	129.52	128.35	128.96	735,711	+0.50(+0.39%)
Apr 08, 2021	128.41	129.19	127.26	128.45	564,283	+0.16(+0.12%)
Apr 07, 2021	127.39	129.60	126.33	128.29	537,030	+0.90(+0.70%)
Apr 06, 2021	128.10	130.03	126.93	127.40	892,295	-0.90(-0.70%)
Apr 05, 2021	127.38	128.55	126.17	128.30	413,464	+2.51(+1.99%)
Apr 01, 2021	125.54	126.14	123.97	125.80	477,102	+1.33(+1.07%)
Mar 31, 2021	126.85	127.59	123.32	124.46	610,068	-1.91(-1.51%)
Mar 30, 2021	124.36	126.61	121.37	126.37	609,739	+2.19(+1.76%)
Mar 29, 2021	125.02	127.04	123.31	124.18	611,210	-0.58(-0.46%)
Mar 26, 2021	122.99	125.08	121.25	124.76	623,300	+3.25(+2.67%)
Mar 25, 2021	116.16	122.00	114.77	121.52	740,851	+3.53(+2.99%)
Mar 24, 2021	123.58	124.21	117.65	117.98	1,414,305	-2.73(-2.26%)
Mar 23, 2021	124.66	126.57	119.68	120.71	593,403	-6.16(-4.86%)
Mar 22, 2021	129.86	129.93	125.03	126.88	702,096	+0.66(+0.52%)
Mar 19, 2021	125.15	127.41	123.44	126.21	3,334,675	+2.04(+1.64%)
Mar 18, 2021	126.62	127.94	123.77	124.17	681,454	-2.66(-2.09%)
Mar 17, 2021	126.76	127.27	123.19	126.83	749,775	-0.93(-0.73%)
Mar 16, 2021	131.20	131.20	127.39	127.76	1,008,890	-3.24(-2.47%)
Mar 15, 2021	128.54	131.39	127.22	131.00	1,381,994	+3.18(+2.49%)
Mar 12, 2021	126.71	128.43	126.71	127.82	657,624	+0.39(+0.31%)
Mar 11, 2021	125.86	127.68	125.38	127.43	656,820	+3.07(+2.47%)
Mar 10, 2021	125.24	126.77	123.24	124.36	841,209	-0.35(-0.28%)
Mar 09, 2021	128.00	128.36	124.23	124.71	1,648,942	-0.42(-0.34%)
Mar 08, 2021	121.20	127.83	121.20	125.13	1,652,306	+4.42(+3.66%)
Mar 05, 2021	115.33	121.52	113.09	120.71	1,824,316	+6.50(+5.69%)
Mar 04, 2021	113.45	116.18	110.96	114.22	1,486,979	-0.28(-0.24%)
Mar 03, 2021	115.58	117.12	113.14	114.50	556,165	-0.07(-0.07%)
Mar 02, 2021	116.39	116.82	113.72	114.57	1,375,955	-1.36(-1.17%)
Mar 01, 2021	111.95	117.26	111.95	115.93	763,205	+6.14(+5.60%)
Feb 26, 2021	112.20	113.12	109.03	109.79	867,536	-2.77(-2.46%)
Feb 25, 2021	116.64	117.74	112.25	112.56	658,516	-4.41(-3.77%)
Feb 24, 2021	114.08	117.50	113.55	116.96	693,316	+2.93(+2.57%)
Feb 23, 2021	110.24	114.50	108.29	114.03	696,382	+1.97(+1.76%)
Feb 22, 2021	112.02	114.60	111.90	112.06	723,420	-0.96(-0.85%)
Feb 19, 2021	108.99	113.15	108.99	113.02	671,515	+4.24(+3.90%)
Feb 18, 2021	109.21	110.19	106.66	108.78	568,297	-0.76(-0.69%)
Feb 17, 2021	109.45	110.76	108.29	109.54	617,273	-1.46(-1.31%)
Feb 16, 2021	113.28	115.27	110.27	111.00	893,377	-2.32(-2.05%)
Feb 12, 2021	114.41	115.73	112.89	113.32	474,200	-2.13(-1.85%)
Feb 11, 2021	114.48	116.74	114.21	115.45	820,181	+1.00(+0.88%)
Feb 10, 2021	113.87	115.83	112.98	114.45	580,748	+1.58(+1.40%)
Feb 09, 2021	113.30	114.32	111.46	112.87	666,240	-0.35(-0.31%)
Feb 08, 2021	110.69	113.28	109.83	113.22	684,039	+3.26(+2.96%)
Feb 05, 2021	110.77	112.04	109.36	109.97	778,151	-0.40(-0.36%)
Feb 04, 2021	110.12	111.30	108.86	110.37	720,438	+0.52(+0.47%)
Feb 03, 2021	107.43	110.02	104.43	109.85	1,466,055	+2.75(+2.56%)
Feb 02, 2021	106.75	107.85	104.24	107.10	803,745	+1.13(+1.07%)
Feb 01, 2021	109.11	109.62	104.42	105.97	1,692,306	-2.23(-2.07%)
Jan 29, 2021	109.39	111.18	107.22	108.21	1,467,564	-0.91(-0.83%)
Jan 28, 2021	108.63	111.49	108.24	109.11	1,470,383	+0.26(+0.24%)
Jan 27, 2021	114.48	116.50	107.70	108.86	1,276,700	-5.85(-5.10%)
Jan 26, 2021	117.33	119.64	109.15	114.71	2,565,730	+3.88(+3.50%)
Jan 25, 2021	110.32	114.80	108.51	110.83	1,617,033	+0.71(+0.65%)
Jan 22, 2021	108.36	110.14	107.56	110.12	587,845	+0.92(+0.84%)
Jan 21, 2021	110.47	111.36	108.44	109.20	685,276	+0.69(+0.63%)
Jan 20, 2021	108.48	112.55	107.37	108.51	1,601,661	+3.52(+3.35%)
Jan 19, 2021	101.20	105.20	100.08	105.00	932,846	+4.91(+4.90%)
Jan 15, 2021	98.45	100.26	96.97	100.09	511,291	+0.96(+0.97%)
Jan 14, 2021	100.82	101.80	98.96	99.13	408,943	-0.72(-0.72%)
Jan 13, 2021	101.92	102.16	99.27	99.85	377,981	-2.37(-2.32%)
Jan 12, 2021	99.18	103.09	99.14	102.22	788,975	+3.23(+3.26%)
Jan 11, 2021	95.30	99.83	94.78	99.00	469,232	+1.74(+1.79%)
Jan 08, 2021	99.02	99.02	95.69	97.25	498,137	-0.52(-0.53%)
Jan 07, 2021	98.12	99.87	97.74	97.77	736,517	-0.32(-0.32%)
Jan 06, 2021	91.80	98.12	90.94	98.09	896,150	+6.96(+7.63%)
Jan 05, 2021	88.76	91.47	88.66	91.13	687,362	+2.36(+2.66%)
Jan 04, 2021	89.17	89.52	87.57	88.77	490,015	+0.40(+0.45%)
Dec 31, 2020		88.37	88.37	88.37	430,989	-1.41(-1.57%)
Dec 30, 2020	89.33	90.49	88.71	89.78	430,989	+1.01(+1.14%)
Dec 29, 2020	90.74	90.85	88.18	88.77	399,040	-2.03(-2.24%)
Dec 28, 2020	92.58	92.87	90.25	90.80	312,230	-0.77(-0.84%)
Dec 24, 2020	92.71	92.71	90.93	91.57	158,606	-0.77(-0.83%)
Dec 23, 2020	93.65	94.39	92.08	92.34	462,879	-0.96(-1.02%)
Dec 22, 2020	92.05	94.26	91.20	93.29	549,820	+1.69(+1.84%)
Dec 21, 2020	90.57	91.99	89.56	91.60	402,518	-0.42(-0.45%)
Dec 18, 2020	90.60	92.38	90.45	92.02	1,372,681	+2.06(+2.29%)
Dec 17, 2020	89.32	91.29	88.99	89.96	602,703	+0.57(+0.63%)
Dec 16, 2020	89.82	90.24	88.82	89.40	420,311	+0.30(+0.33%)
Dec 15, 2020	88.25	89.30	87.55	89.10	886,433	+1.43(+1.63%)
Dec 14, 2020	88.18	89.22	87.54	87.67	522,987	+0.62(+0.71%)
Dec 11, 2020	87.64	88.52	85.86	87.05	541,913	-0.94(-1.06%)
Dec 10, 2020	87.09	88.30	86.27	87.99	552,012	-0.06(-0.06%)
Dec 09, 2020	87.85	88.66	87.13	88.04	599,938	+0.61(+0.70%)
Dec 08, 2020	88.15	88.37	86.62	87.43	605,504	-1.25(-1.41%)
Dec 07, 2020	89.82	89.82	87.19	88.68	623,214	-1.28(-1.42%)
Dec 04, 2020	90.11	90.36	88.21	89.96	448,000	+0.51(+0.57%)
Dec 03, 2020	89.97	91.05	89.22	89.45	527,516	-0.84(-0.93%)
Dec 02, 2020	91.15	92.15	89.35	90.30	985,747	-1.62(-1.77%)
Dec 01, 2020	89.94	92.13	89.09	91.92	711,428	+2.88(+3.24%)
Nov 30, 2020	88.61	89.94	86.64	89.04	734,975	+1.00(+1.14%)
Nov 27, 2020	88.23	89.11	87.54	88.03	268,059	-0.11(-0.13%)
Nov 25, 2020	88.36	88.58	86.74	88.14	813,187	+0.30(+0.35%)
Nov 24, 2020	88.46	89.52	85.75	87.84	768,005	+0.50(+0.57%)
Nov 23, 2020	85.64	87.95	85.26	87.34	679,318	+2.65(+3.13%)
Nov 20, 2020	84.60	85.01	83.21	84.69	874,396	-0.08(-0.10%)
Nov 19, 2020	84.15	85.17	82.98	84.77	845,060	+1.03(+1.23%)
Nov 18, 2020	84.77	86.33	83.42	83.74	1,880,588	-5.65(-6.32%)
Nov 17, 2020	88.15	89.69	86.37	89.39	507,956	+0.51(+0.57%)
Nov 16, 2020	86.61	89.01	86.45	88.88	828,554	+2.99(+3.49%)
Nov 13, 2020	84.83	86.84	84.83	85.89	727,777	+2.11(+2.52%)
Nov 12, 2020	86.46	87.03	83.20	83.78	731,589	-3.54(-4.05%)
Nov 11, 2020	86.57	87.39	84.58	87.32	675,760	+1.73(+2.02%)
Nov 10, 2020	82.89	87.59	82.33	85.58	1,162,549	+3.40(+4.14%)
Nov 09, 2020	95.37	95.82	82.12	82.18	2,061,947	-7.88(-8.75%)
Nov 06, 2020	92.78	93.71	89.71	90.06	653,762	-2.42(-2.62%)
Nov 05, 2020	89.23	93.31	88.95	92.48	773,934	+4.51(+5.12%)
Nov 04, 2020	85.75	89.75	84.86	87.98	581,657	+1.21(+1.39%)
Nov 03, 2020	86.76	87.66	85.72	86.77	725,817	+1.22(+1.42%)
Nov 02, 2020	84.39	85.97	83.80	85.56	692,488	+1.83(+2.19%)
Oct 30, 2020	83.79	84.86	81.80	83.72	1,087,758	-0.41(-0.49%)
Oct 29, 2020	85.56	87.00	84.02	84.14	823,480	-0.99(-1.16%)
Oct 28, 2020	82.94	87.24	82.47	85.12	790,512	+0.31(+0.37%)
Oct 27, 2020	83.70	88.97	81.86	84.81	1,331,431	+0.45(+0.54%)
Oct 26, 2020	83.57	84.85	81.71	84.36	958,947	-0.11(-0.13%)
Oct 23, 2020	85.57	86.30	83.10	84.47	915,201	-0.12(-0.14%)
Oct 22, 2020	83.62	85.63	82.57	84.59	906,001	+1.43(+1.72%)
Oct 21, 2020	88.72	89.09	83.10	83.16	1,108,869	-4.84(-5.50%)
Oct 20, 2020	88.04	90.51	87.88	88.00	486,702	+0.97(+1.11%)
Oct 19, 2020	88.84	89.75	86.86	87.03	414,889	-1.47(-1.67%)
Oct 16, 2020	89.49	90.04	88.46	88.50	469,810	-1.13(-1.26%)
Oct 15, 2020	86.26	90.02	86.22	89.64	512,349	+1.95(+2.23%)
Oct 14, 2020	90.48	90.96	87.51	87.68	596,186	-2.26(-2.51%)
Oct 13, 2020	89.31	91.22	88.59	89.94	752,621	+0.27(+0.30%)
Oct 12, 2020	92.86	93.20	88.98	89.67	1,180,445	-2.36(-2.56%)
Oct 09, 2020	93.53	93.81	91.76	92.03	400,570	-1.09(-1.17%)
Oct 08, 2020	96.75	96.75	91.93	93.12	791,663	-2.71(-2.83%)
Oct 07, 2020	94.45	96.13	94.41	95.83	614,996	+2.38(+2.54%)
Oct 06, 2020	94.23	95.76	93.11	93.45	740,727	-0.56(-0.60%)
Oct 05, 2020	94.35	95.75	92.66	94.01	725,017	+2.95(+3.24%)
Oct 02, 2020	84.39	92.01	84.39	91.07	721,374	+3.95(+4.54%)
Oct 01, 2020	88.14	89.20	86.44	87.11	622,523	-0.24(-0.27%)
Sep 30, 2020	85.86	89.06	85.62	87.35	1,813,381	+3.22(+3.82%)
Sep 29, 2020	88.49	88.58	83.13	84.14	1,282,388	-0.71(-0.84%)
Sep 28, 2020	85.32	85.73	84.29	84.85	481,066	+1.14(+1.37%)
Sep 25, 2020	82.93	84.95	82.62	83.70	652,785	+0.36(+0.43%)
Sep 24, 2020	81.87	84.63	80.52	83.34	740,438	+1.58(+1.93%)
Sep 23, 2020	84.57	85.83	81.73	81.77	1,015,951	-1.99(-2.38%)
Sep 22, 2020	81.78	84.14	81.04	83.76	656,481	+2.79(+3.45%)
Sep 21, 2020	81.09	82.05	79.86	80.97	632,676	-1.58(-1.91%)
Sep 18, 2020	84.47	84.77	82.16	82.54	1,413,337	-1.58(-1.88%)
Sep 17, 2020	83.40	84.88	82.53	84.13	703,816	-0.68(-0.80%)
Sep 16, 2020	86.50	87.12	84.38	84.81	860,639	-0.68(-0.80%)
Sep 15, 2020	87.87	89.14	85.30	85.49	792,624	-1.02(-1.18%)
Sep 14, 2020	86.07	86.93	85.60	86.51	1,066,140	+1.12(+1.32%)
Sep 11, 2020	86.85	87.17	84.56	85.39	411,857	-0.24(-0.28%)
Sep 10, 2020	87.41	89.07	85.39	85.63	636,605	-0.92(-1.06%)
Sep 09, 2020	88.30	88.72	85.70	86.55	850,212	-0.17(-0.19%)
Sep 08, 2020	85.74	89.71	85.16	86.72	1,140,183	-4.23(-4.65%)
Sep 04, 2020	92.71	93.27	87.22	90.95	628,584	-0.62(-0.67%)
Sep 03, 2020	98.13	98.13	91.01	91.56	733,323	-6.74(-6.86%)
Sep 02, 2020	95.91	98.58	94.58	98.31	611,940	+2.57(+2.69%)
Sep 01, 2020	92.38	95.78	91.69	95.74	588,347	+2.64(+2.83%)
Aug 31, 2020	95.97	95.97	93.06	93.10	734,846	-2.37(-2.48%)
Aug 28, 2020	96.04	96.14	94.71	95.47	328,837	+0.10(+0.11%)
Aug 27, 2020	96.16	97.45	95.22	95.37	452,112	+0.05(+0.06%)
Aug 26, 2020	95.33	96.63	94.18	95.31	869,966	+0.38(+0.40%)
Aug 25, 2020	95.00	95.68	94.05	94.94	874,914	-0.01(-0.01%)
Aug 24, 2020	93.01	95.74	92.37	94.95	629,329	+2.59(+2.81%)
Aug 21, 2020	92.83	93.74	91.97	92.36	773,509	-1.03(-1.10%)
Aug 20, 2020	93.79	94.87	92.84	93.38	506,854	-1.42(-1.50%)
Aug 19, 2020	95.07	96.77	94.64	94.80	351,507	-0.37(-0.38%)
Aug 18, 2020	96.47	96.63	94.82	95.17	557,363	-0.96(-1.00%)
Aug 17, 2020	93.98	96.86	93.89	96.13	550,293	+1.69(+1.79%)
Aug 14, 2020	97.21	97.61	93.98	94.44	668,045	-4.14(-4.20%)
Aug 13, 2020	97.81	100.29	97.09	98.58	538,420	+0.42(+0.43%)
Aug 12, 2020	99.23	101.03	97.92	98.15	729,143	-0.09(-0.09%)
Aug 11, 2020	97.89	100.19	97.38	98.25	1,114,520	+1.79(+1.85%)
Aug 10, 2020	96.40	97.81	95.95	96.46	518,802	-0.11(-0.11%)
Aug 07, 2020	94.75	96.67	94.05	96.57	563,892	+1.45(+1.52%)
Aug 06, 2020	98.01	98.43	94.95	95.12	738,946	-3.03(-3.09%)
Aug 05, 2020	97.09	99.05	96.92	98.15	657,377	+1.77(+1.83%)
Aug 04, 2020	96.41	97.24	95.75	96.39	641,053	-0.63(-0.65%)
Aug 03, 2020	95.10	97.64	95.08	97.02	811,629	+2.10(+2.21%)
Jul 31, 2020	95.26	95.26	91.88	94.92	4,043,975	-0.56(-0.59%)
Jul 30, 2020	95.45	98.01	93.77	95.48	1,321,752	-1.87(-1.92%)
Jul 29, 2020	99.05	99.28	96.61	97.35	1,671,510	+0.93(+0.97%)
Jul 28, 2020	94.95	99.82	94.91	96.41	3,758,107	+6.68(+7.44%)
Jul 27, 2020	87.13	89.94	86.38	89.74	1,504,970	+2.32(+2.65%)
Jul 24, 2020	87.86	88.14	87.00	87.42	805,716	-0.58(-0.66%)
Jul 23, 2020	89.00	90.47	87.04	88.00	759,366	-1.15(-1.29%)
Jul 22, 2020	88.91	89.64	88.35	89.15	589,542	-0.05(-0.06%)
Jul 21, 2020	88.79	90.04	88.15	89.20	539,139	+1.77(+2.02%)
Jul 20, 2020	87.85	88.51	86.29	87.44	818,058	-0.93(-1.06%)
Jul 17, 2020	91.68	91.68	88.09	88.37	948,954	-2.99(-3.27%)
Jul 16, 2020	90.50	92.36	89.55	91.36	547,204	-1.12(-1.21%)
Jul 15, 2020	91.17	92.80	89.68	92.47	853,117	+3.06(+3.42%)
Jul 14, 2020	87.35	89.45	86.44	89.42	460,438	+1.73(+1.97%)
Jul 13, 2020	88.12	90.10	86.48	87.68	1,108,339	+1.53(+1.78%)
Jul 10, 2020	84.11	86.21	83.88	86.15	442,598	+1.81(+2.15%)
Jul 09, 2020	86.51	86.51	83.68	84.34	673,583	-1.80(-2.09%)
Jul 08, 2020	85.29	86.98	84.84	86.15	599,967	+1.95(+2.32%)
Jul 07, 2020	85.64	86.69	83.96	84.19	707,115	-2.82(-3.24%)
Jul 06, 2020	86.66	87.95	85.60	87.02	836,096	+3.01(+3.59%)
Jul 02, 2020	85.09	86.62	83.37	84.00	788,466	+0.73(+0.88%)
Jul 01, 2020	85.06	85.75	82.75	83.27	527,759	-1.50(-1.77%)
Jun 30, 2020	83.86	85.87	83.61	84.77	545,829	+0.27(+0.31%)
Jun 29, 2020	82.93	85.39	81.23	84.51	701,104	+2.10(+2.55%)
Jun 26, 2020	84.27	84.51	81.99	82.41	1,731,416	-2.78(-3.26%)
Jun 25, 2020	83.24	85.60	82.70	85.18	585,946	+1.41(+1.68%)
Jun 24, 2020	86.48	86.48	82.39	83.77	764,806	-3.57(-4.09%)
Jun 23, 2020	88.12	88.43	85.80	87.35	649,447	+0.24(+0.27%)
Jun 22, 2020	85.94	87.25	84.52	87.11	663,499	+1.00(+1.16%)
Jun 19, 2020	87.17	88.27	85.84	86.11	1,468,194	-0.10(-0.12%)
Jun 18, 2020	87.44	87.65	85.57	86.21	916,337	-2.30(-2.60%)
Jun 17, 2020	89.62	90.23	87.63	88.51	699,856	-0.64(-0.72%)
Jun 16, 2020	91.60	91.60	87.94	89.15	696,463	+1.35(+1.53%)
Jun 15, 2020	83.32	88.91	82.58	87.80	726,974	+0.98(+1.13%)
Jun 12, 2020	89.42	89.69	84.38	86.82	1,061,951	+1.99(+2.34%)
Jun 11, 2020	84.89	86.93	83.41	84.84	1,204,930	-3.27(-3.71%)
Jun 10, 2020	91.69	92.04	88.08	88.11	717,184	-3.46(-3.78%)
Jun 09, 2020	91.58	91.83	88.93	91.57	969,144	-2.18(-2.33%)
Jun 08, 2020	90.62	93.89	90.35	93.75	1,286,596	+4.98(+5.61%)
Jun 05, 2020	91.32	95.46	88.28	88.77	1,596,148	+1.02(+1.16%)
Jun 04, 2020	83.59	88.11	82.82	87.75	1,393,913	+3.65(+4.35%)
Jun 03, 2020	83.70	84.57	81.97	84.09	1,168,022	+2.90(+3.57%)
Jun 02, 2020	82.07	83.07	80.85	81.19	1,117,696	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services