Indicators

Mdu Res Group Inc (NY: MDU )

25.52 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.33	13.49	13.13	13.27	1,927,648	-0.21(-1.54%)
May 28, 2020	13.93	13.93	13.44	13.48	2,659,246	-0.23(-1.65%)
May 27, 2020	14.02	14.18	13.58	13.70	1,613,428	+0.05(+0.40%)
May 26, 2020	13.42	13.75	13.42	13.65	2,497,815	+0.75(+5.82%)
May 22, 2020	12.84	12.91	12.56	12.90	1,218,859	+0.07(+0.52%)
May 21, 2020	12.83	13.09	12.77	12.83	2,122,765	+0.04(+0.33%)
May 20, 2020	12.98	13.14	12.73	12.79	1,947,423	-0.06(-0.47%)
May 19, 2020	13.26	13.31	12.84	12.85	2,120,975	-0.41(-3.08%)
May 18, 2020	12.58	13.36	12.58	13.26	2,922,046	+1.15(+9.47%)
May 15, 2020	12.20	12.50	11.91	12.11	7,750,270	-0.18(-1.44%)
May 14, 2020	11.52	12.30	11.28	12.29	3,591,728	+0.56(+4.73%)
May 13, 2020	12.30	12.36	11.58	11.73	3,152,090	-0.66(-5.32%)
May 12, 2020	12.70	12.95	12.23	12.39	2,989,241	-0.41(-3.19%)
May 11, 2020	13.08	13.14	12.55	12.80	2,598,837	-0.54(-4.07%)
May 08, 2020	12.84	13.39	12.61	13.34	2,443,950	+0.57(+4.44%)
May 07, 2020	12.72	13.03	12.66	12.78	2,676,666	+0.19(+1.50%)
May 06, 2020	13.02	13.06	12.57	12.59	2,010,276	-0.43(-3.28%)
May 05, 2020	13.06	13.28	12.98	13.02	1,694,182	+0.10(+0.80%)
May 04, 2020	12.70	12.95	12.49	12.91	1,885,548	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.