Indicators

Mercury General Corp (NY: MCY )

57.94 -0.02 (-0.03%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.64	21.87	21.58	21.64	162,721	-0.13(-0.58%)
May 27, 2010	21.32	21.82	21.30	21.77	220,600	+0.80(+3.80%)
May 26, 2010	20.92	21.34	20.87	20.97	269,716	+0.10(+0.46%)
May 25, 2010	20.75	20.91	20.60	20.87	402,656	-0.26(-1.23%)
May 24, 2010	21.37	21.60	21.11	21.13	314,920	-0.20(-0.94%)
May 21, 2010	20.95	21.38	20.78	21.33	373,829	+0.18(+0.83%)
May 20, 2010	21.10	21.45	21.03	21.16	558,960	-0.64(-2.92%)
May 19, 2010	21.84	22.02	21.48	21.80	295,873	-0.04(-0.18%)
May 18, 2010	22.40	22.41	21.80	21.84	1,198	-0.33(-1.47%)
May 17, 2010	22.14	22.42	21.99	22.16	548,713	+0.06(+0.27%)
May 14, 2010	22.10	22.55	22.04	22.10	489,681	-0.47(-2.06%)
May 13, 2010	22.70	22.86	22.53	22.57	246,342	-0.13(-0.55%)
May 12, 2010	22.53	22.82	22.49	22.69	377,619	+0.24(+1.07%)
May 11, 2010	22.58	22.66	22.44	22.45	551,706	-0.08(-0.36%)
May 10, 2010	22.49	22.58	22.33	22.53	397,896	+0.69(+3.14%)
May 07, 2010	21.93	22.24	21.77	21.85	592,441	-0.20(-0.89%)
May 06, 2010	22.75	22.94	21.28	22.04	199	-0.74(-3.25%)
May 05, 2010	22.95	23.06	22.68	22.78	418,889	-0.17(-0.74%)
May 04, 2010	22.95	23.12	22.72	22.95	430,976	-0.22(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.