Indicators

Mercury General Corp (NY: MCY )

57.97 +0.01 (+0.02%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.57	24.94	24.55	24.82	199,815	+0.17(+0.68%)
May 27, 2004	24.52	24.92	24.52	24.65	322,498	+0.15(+0.63%)
May 26, 2004	24.25	24.55	24.15	24.50	183,012	+0.27(+1.10%)
May 25, 2004	23.92	24.46	23.76	24.23	234,231	+0.31(+1.28%)
May 24, 2004	23.86	24.14	23.86	23.92	155,277	+0.14(+0.58%)
May 21, 2004	23.81	23.91	23.75	23.78	138,069	+0.07(+0.31%)
May 20, 2004	23.78	23.91	23.56	23.71	263,586	-0.03(-0.15%)
May 19, 2004	24.06	24.08	23.71	23.74	220,870	-0.31(-1.29%)
May 18, 2004	24.01	24.18	23.96	24.06	128,351	+0.09(+0.37%)
May 17, 2004	24.29	24.29	23.97	23.97	174,712	-0.41(-1.66%)
May 14, 2004	24.42	24.55	24.21	24.37	153,657	-0.05(-0.20%)
May 13, 2004	24.34	24.48	24.28	24.42	133,817	+0.09(+0.37%)
May 12, 2004	24.32	24.35	24.04	24.33	124,707	+0.06(+0.26%)
May 11, 2004	24.20	24.48	24.19	24.27	177,141	+0.13(+0.55%)
May 10, 2004	24.70	24.70	24.02	24.13	348,007	-0.60(-2.42%)
May 07, 2004	24.88	25.11	24.54	24.73	211,557	-0.14(-0.58%)
May 06, 2004	24.93	25.08	24.74	24.88	369,668	-0.04(-0.18%)
May 05, 2004	24.88	25.26	24.77	24.92	505,106	+0.07(+0.28%)
May 04, 2004	25.29	25.39	24.72	24.85	495,793	-0.82(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.