Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

250.82 +3.26 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.03	17.19	16.94	17.03	505,816	-0.10(-0.60%)
May 27, 2010	16.79	17.14	16.70	17.13	899,884	+0.61(+3.72%)
May 26, 2010	16.68	16.81	16.50	16.52	899,893	-0.14(-0.83%)
May 25, 2010	16.45	16.68	16.33	16.66	796,718	-0.21(-1.23%)
May 24, 2010	16.91	17.02	16.83	16.86	680,970	-0.14(-0.81%)
May 21, 2010	16.67	17.02	16.51	17.00	1,399,372	+0.15(+0.90%)
May 20, 2010	16.97	17.00	16.85	16.85	3,850	-0.32(-1.89%)
May 19, 2010	17.14	17.33	17.03	17.17	812,120	-0.07(-0.40%)
May 18, 2010	17.49	17.49	17.13	17.24	1,189,619	-0.08(-0.44%)
May 17, 2010	17.34	17.42	16.99	17.32	860,987	-0.01(-0.08%)
May 14, 2010	17.33	17.38	17.20	17.33	1,276,368	-0.04(-0.24%)
May 13, 2010	17.51	17.55	17.37	17.37	915,516	-0.19(-1.06%)
May 12, 2010	17.53	17.62	17.34	17.56	736,999	+0.12(+0.67%)
May 11, 2010	17.42	17.64	17.42	17.44	647,425	+0.07(+0.40%)
May 10, 2010	17.15	17.37	17.12	17.37	847,082	+0.62(+3.71%)
May 07, 2010	16.98	17.06	16.57	16.75	2,162,249	-0.20(-1.18%)
May 06, 2010	17.77	17.83	15.61	16.95	2,772,612	-1.28(-7.03%)
May 05, 2010	18.06	18.24	17.75	18.24	1,239,520	+0.02(+0.11%)
May 04, 2010	18.17	18.30	18.11	18.22	978,722	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.