Indicators

Agnico-Eagle Mines (NY: AEM )

68.81 -0.29 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	8.606	8.643	8.513	8.606	467,780	-0.02(-0.22%)
May 27, 2004	8.630	8.711	8.593	8.624	953,826	+0.09(+1.09%)
May 26, 2004	8.432	8.612	8.432	8.531	829,688	+0.04(+0.51%)
May 25, 2004	8.544	8.599	8.389	8.488	873,007	+0.01(+0.15%)
May 24, 2004	8.216	8.488	8.216	8.476	907,759	+0.21(+2.54%)
May 21, 2004	8.173	8.377	8.154	8.265	1,688,472	+0.17(+2.06%)
May 20, 2004	7.993	8.098	7.851	8.098	1,194,021	+0.19(+2.43%)
May 19, 2004	7.851	8.129	7.851	7.907	1,788,041	+0.11(+1.43%)
May 18, 2004	7.603	7.795	7.560	7.795	659,968	+0.20(+2.61%)
May 17, 2004	7.653	7.721	7.591	7.597	1,266,596	+0.10(+1.32%)
May 14, 2004	7.424	7.585	7.424	7.498	880,928	+0.07(+1.00%)
May 13, 2004	7.424	7.548	7.313	7.424	911,477	-0.04(-0.58%)
May 12, 2004	7.733	7.882	7.424	7.467	1,681,683	-0.14(-1.87%)
May 11, 2004	7.542	7.610	7.337	7.610	1,152,480	+0.18(+2.41%)
May 10, 2004	7.189	7.548	7.121	7.430	1,749,248	+0.20(+2.83%)
May 07, 2004	7.480	7.560	7.096	7.226	1,788,364	-0.29(-3.87%)
May 06, 2004	7.715	7.715	7.498	7.517	1,104,473	-0.25(-3.19%)
May 05, 2004	8.018	8.030	7.764	7.764	1,026,402	-0.24(-2.94%)
May 04, 2004	7.610	8.018	7.610	7.999	1,566,758	+0.54(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.