Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GETY )

3.710 -0.090 (-2.37%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.750 4.920 4.655 4.670 631,509 -0.08(-1.68%)
May 30, 2023 5.100 5.150 4.615 4.750 769,528 -0.24(-4.81%)
May 26, 2023 5.050 5.060 4.810 4.990 520,276 -0.04(-0.80%)
May 25, 2023 5.200 5.560 4.855 5.030 1,440,441 -0.17(-3.27%)
May 24, 2023 6.050 6.105 5.070 5.200 1,676,308 -0.92(-15.03%)
May 23, 2023 6.340 6.700 6.080 6.120 816,209 -0.26(-4.08%)
May 22, 2023 5.900 6.430 5.897 6.380 951,955 +0.54(+9.25%)
May 19, 2023 6.060 6.065 5.840 5.840 412,115 -0.21(-3.47%)
May 18, 2023 6.110 6.165 5.960 6.050 295,162 -0.10(-1.63%)
May 17, 2023 6.070 6.290 5.940 6.150 351,112 +0.09(+1.49%)
May 16, 2023 6.030 6.230 6.000 6.060 247,255 -0.07(-1.14%)
May 15, 2023 6.150 6.390 6.025 6.130 441,017 -0.01(-0.16%)
May 12, 2023 6.450 6.708 6.030 6.140 952,504 -0.10(-1.60%)
May 11, 2023 6.170 6.340 6.060 6.240 283,210 -0.07(-1.11%)
May 10, 2023 6.470 6.490 6.180 6.310 277,624 -0.12(-1.87%)
May 09, 2023 6.160 6.580 6.160 6.430 499,956 +0.13(+2.06%)
May 08, 2023 5.940 6.500 5.850 6.300 519,985 +0.37(+6.24%)
May 05, 2023 6.000 6.010 5.830 5.930 283,628 +0.03(+0.51%)
May 04, 2023 5.950 6.000 5.680 5.900 420,945 -0.12(-1.99%)
May 03, 2023 5.970 6.130 5.970 6.020 259,836 +0.04(+0.67%)
May 02, 2023 6.500 6.550 5.910 5.980 598,113 -0.54(-8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.