Indicators

Mstar Midcap Ishares ETF (NY: IMCB )

72.16 +0.10 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	72.05	72.38	72.02	72.16	17,638	+0.10(+0.14%)
May 16, 2024	72.35	72.41	72.06	72.06	11,821	-0.23(-0.32%)
May 15, 2024	71.94	72.30	71.94	72.29	10,069	+0.72(+1.01%)
May 14, 2024	71.63	71.63	71.24	71.57	7,203	+0.40(+0.57%)
May 13, 2024	71.80	71.80	71.16	71.16	18,077	-0.17(-0.24%)
May 10, 2024	71.48	71.53	71.18	71.33	5,173	+0.13(+0.19%)
May 09, 2024	70.73	71.20	70.71	71.20	13,162	+0.58(+0.82%)
May 08, 2024	70.33	70.66	70.33	70.62	8,766	-0.12(-0.17%)
May 07, 2024	70.78	70.97	70.59	70.74	45,956	+0.13(+0.18%)
May 06, 2024	70.42	70.61	70.34	70.61	11,851	+0.68(+0.97%)
May 03, 2024	70.19	70.35	69.79	69.93	37,659	+0.47(+0.68%)
May 02, 2024	69.40	69.63	68.90	69.46	17,860	+0.59(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.