Indicators

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	612.50	650.00	577.50	645.00	5,795	+28.12(+4.56%)
May 28, 2020	637.50	651.25	605.00	616.88	3,016	-8.12(-1.30%)
May 27, 2020	650.00	662.50	575.00	625.00	4,366	-37.50(-5.66%)
May 26, 2020	687.50	737.50	625.00	662.50	10,007	+52.50(+8.61%)
May 22, 2020	581.00	617.12	562.62	610.00	5,398	+15.62(+2.63%)
May 21, 2020	625.00	637.50	540.00	594.38	7,359	-27.00(-4.35%)
May 20, 2020	443.75	647.50	431.25	621.38	39,820	-203.75(-24.69%)
May 19, 2020	890.12	925.00	812.88	825.12	973	-112.50(-12.00%)
May 18, 2020	976.38	1039	937.50	937.62	103	-34.38(-3.54%)
May 15, 2020	1062	1175	950.00	972.00	134	-89.12(-8.40%)
May 14, 2020	1009	1112	812.50	1061	299	-138.88(-11.57%)
May 13, 2020	1275	1300	1112	1200	141	-112.50(-8.57%)
May 12, 2020	1300	1350	1288	1312	104	+25.00(+1.94%)
May 11, 2020	1488	1488	1288	1288	400	-150.00(-10.43%)
May 08, 2020	1250	1538	1222	1438	1,344	+225.00(+18.56%)
May 07, 2020	1225	1225	1075	1212	35	+46.62(+4.00%)
May 06, 2020	1168	1250	1062	1166	86	-21.50(-1.81%)
May 05, 2020	1238	1238	1144	1187	38	-12.50(-1.04%)
May 04, 2020	1200	1238	1062	1200	116	-37.62(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.