Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grubhub Ord Shs (NY: GRUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 63.10 65.59 62.78 65.15 1,695,400 +1.35(+2.12%)
May 30, 2019 64.10 65.44 63.12 63.80 1,117,624 -0.19(-0.30%)
May 29, 2019 63.56 64.11 61.82 63.99 1,602,355 -0.43(-0.67%)
May 28, 2019 66.00 66.68 63.66 64.42 1,596,011 -1.45(-2.20%)
May 24, 2019 66.65 68.10 65.31 65.87 1,470,500 -0.27(-0.41%)
May 23, 2019 67.21 67.71 64.83 66.14 1,786,596 -2.36(-3.45%)
May 22, 2019 65.81 68.71 65.39 68.50 2,009,492 +1.91(+2.87%)
May 21, 2019 63.82 67.56 63.81 66.59 2,604,991 +3.46(+5.48%)
May 20, 2019 61.19 63.94 60.20 63.13 2,323,363 +1.42(+2.30%)
May 17, 2019 61.81 62.96 60.90 61.71 3,554,700 -1.10(-1.75%)
May 16, 2019 63.30 64.78 62.66 62.81 1,766,098 -0.80(-1.26%)
May 15, 2019 62.47 63.61 60.53 63.61 1,992,066 +1.07(+1.71%)
May 14, 2019 62.49 63.12 61.28 62.54 2,015,408 +0.63(+1.02%)
May 13, 2019 64.66 64.76 61.59 61.91 2,573,800 -4.69(-7.04%)
May 10, 2019 68.42 68.80 64.25 66.60 2,445,200 -1.79(-2.62%)
May 09, 2019 67.60 68.40 65.73 68.39 1,559,010 +0.10(+0.15%)
May 08, 2019 69.50 70.06 68.25 68.29 1,996,624 -1.49(-2.14%)
May 07, 2019 70.04 70.72 68.90 69.78 1,738,643 -1.32(-1.86%)
May 06, 2019 69.13 71.13 68.50 71.10 1,415,183 +0.08(+0.11%)
May 03, 2019 69.03 71.07 68.56 71.02 2,388,100 +2.01(+2.91%)
May 02, 2019 69.00 70.58 67.18 69.01 3,989,448 -2.40(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.