Indicators

Enlink Midstream Llc (NY: ENLC )

13.47 -0.18 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.823	1.884	1.746	1.831	6,799,274	-0.02(-1.26%)
May 28, 2020	1.901	1.932	1.816	1.855	2,699,459	-0.03(-1.65%)
May 27, 2020	1.831	1.901	1.680	1.886	5,393,393	+0.09(+5.19%)
May 26, 2020	1.870	1.924	1.785	1.792	7,101,256	-0.02(-1.28%)
May 22, 2020	1.754	1.847	1.637	1.816	4,328,240	+0.06(+3.54%)
May 21, 2020	1.661	1.761	1.606	1.754	3,864,669	+0.09(+5.12%)
May 20, 2020	1.536	1.730	1.521	1.668	7,196,619	+0.19(+12.56%)
May 19, 2020	1.436	1.482	1.373	1.482	3,648,336	+0.08(+5.53%)
May 18, 2020	1.358	1.536	1.358	1.404	5,730,254	+0.12(+9.04%)
May 15, 2020	1.265	1.373	1.265	1.288	2,472,194	-0.03(-2.35%)
May 14, 2020	1.257	1.319	1.125	1.319	4,058,571	+0.05(+3.66%)
May 13, 2020	1.366	1.389	1.226	1.273	5,055,327	-0.03(-2.38%)
May 12, 2020	1.335	1.381	1.288	1.304	3,422,653	+0.00(+0.00%)
May 11, 2020	1.381	1.397	1.296	1.304	3,496,840	-0.06(-4.55%)
May 08, 2020	1.459	1.467	1.245	1.366	9,521,227	+0.04(+2.92%)
May 07, 2020	1.350	1.404	1.257	1.327	5,665,697	+0.09(+7.55%)
May 06, 2020	1.389	1.474	1.234	1.234	4,900,134	-0.14(-10.17%)
May 05, 2020	1.513	1.598	1.358	1.373	5,470,086	-0.04(-2.75%)
May 04, 2020	1.420	1.467	1.257	1.412	6,303,393	-0.06(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.