Indicators

Empire State Realty Trust Inc (NY: ESRT )

9.580 +0.020 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.567	6.651	6.188	6.211	5,684,205	-0.46(-6.88%)
May 28, 2020	6.970	7.026	6.595	6.670	3,539,510	-0.22(-3.13%)
May 27, 2020	7.157	7.246	6.736	6.886	5,199,598	-0.06(-0.81%)
May 26, 2020	6.811	6.998	6.797	6.942	10,186,467	+0.47(+7.24%)
May 22, 2020	6.698	6.792	6.347	6.473	2,479,868	-0.22(-3.22%)
May 21, 2020	6.783	6.890	6.670	6.689	3,602,979	-0.11(-1.65%)
May 20, 2020	6.651	6.829	6.642	6.801	2,678,253	+0.25(+3.86%)
May 19, 2020	6.904	6.942	6.548	6.548	2,796,565	-0.38(-5.54%)
May 18, 2020	6.605	7.092	6.605	6.933	4,524,011	+0.61(+9.63%)
May 15, 2020	6.605	6.633	6.230	6.324	2,434,608	-0.32(-4.80%)
May 14, 2020	6.267	6.680	6.061	6.642	4,604,462	+0.25(+3.96%)
May 13, 2020	6.773	6.773	6.221	6.389	5,426,839	-0.47(-6.83%)
May 12, 2020	7.232	7.396	6.717	6.858	6,297,309	-0.34(-4.69%)
May 11, 2020	7.579	7.607	7.139	7.195	5,086,987	-0.49(-6.34%)
May 08, 2020	7.626	7.804	7.532	7.682	4,944,685	+0.21(+2.76%)
May 07, 2020	7.195	7.541	7.176	7.476	4,113,382	+0.37(+5.14%)
May 06, 2020	7.457	7.607	7.078	7.110	5,043,250	-0.36(-4.77%)
May 05, 2020	7.598	7.766	7.420	7.466	2,016,156	-0.02(-0.25%)
May 04, 2020	7.476	7.541	7.171	7.485	2,723,249	-0.13(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.