Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

14.22 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 4.389 4.424 4.363 4.363 67,249 -0.02(-0.50%)
May 27, 2016 4.393 4.385 4.385 4.385 38,506 -0.02(-0.40%)
May 26, 2016 4.385 4.441 4.385 4.402 76,928 -0.02(-0.46%)
May 25, 2016 4.379 4.435 4.362 4.423 104,214 +0.04(+0.89%)
May 24, 2016 4.384 4.467 4.384 4.384 84,131 +0.00(+0.00%)
May 23, 2016 4.405 4.444 4.364 4.384 53,079 -0.01(-0.20%)
May 20, 2016 4.315 4.401 4.280 4.392 119,935 +0.09(+2.21%)
May 19, 2016 4.569 4.569 4.284 4.297 301,307 -0.24(-5.32%)
May 18, 2016 4.582 4.630 4.530 4.539 58,053 -0.03(-0.66%)
May 17, 2016 4.539 4.617 4.539 4.569 67,483 +0.06(+1.24%)
May 16, 2016 4.427 4.530 4.424 4.513 78,641 +0.13(+2.95%)
May 13, 2016 4.423 4.427 4.329 4.384 51,681 +0.07(+1.60%)
May 12, 2016 4.556 4.561 4.293 4.315 360,920 -0.20(-4.49%)
May 11, 2016 4.384 4.681 4.384 4.517 159,157 +0.16(+3.66%)
May 10, 2016 4.328 4.401 4.302 4.358 86,829 +0.06(+1.30%)
May 09, 2016 4.306 4.345 4.293 4.302 87,221 -0.02(-0.50%)
May 06, 2016 4.272 4.384 4.220 4.323 164,889 +0.05(+1.11%)
May 05, 2016 4.280 4.362 4.272 4.276 90,111 -0.02(-0.40%)
May 04, 2016 4.237 4.310 4.237 4.293 142,168 +0.02(+0.40%)
May 03, 2016 4.336 4.379 4.250 4.276 130,779 -0.10(-2.36%)
May 02, 2016 4.444 4.474 4.358 4.379 60,804 -0.07(-1.65%)
Apr 29, 2016 4.530 4.530 4.444 4.453 63,636 -0.07(-1.53%)
Apr 28, 2016 4.440 4.530 4.440 4.522 78,787 +0.05(+1.16%)
Apr 27, 2016 4.448 4.496 4.448 4.470 49,202 +0.01(+0.23%)
Apr 26, 2016 4.439 4.494 4.417 4.460 110,089 +0.04(+0.87%)
Apr 25, 2016 4.404 4.430 4.404 4.422 62,396 +0.02(+0.48%)
Apr 22, 2016 4.336 4.430 4.336 4.400 63,572 +0.04(+0.88%)
Apr 21, 2016 4.349 4.370 4.336 4.362 93,552 +0.03(+0.59%)
Apr 20, 2016 4.298 4.371 4.298 4.336 110,703 +0.03(+0.79%)
Apr 19, 2016 4.302 4.370 4.293 4.302 50,116 +0.03(+0.80%)
Apr 18, 2016 4.311 4.349 4.268 4.268 57,267 -0.01(-0.30%)
Apr 15, 2016 4.336 4.387 4.268 4.281 107,177 -0.07(-1.67%)
Apr 14, 2016 4.370 4.417 4.353 4.353 47,665 -0.03(-0.78%)
Apr 13, 2016 4.396 4.417 4.362 4.387 54,818 +0.00(+0.10%)
Apr 12, 2016 4.400 4.417 4.357 4.383 92,954 +0.01(+0.19%)
Apr 11, 2016 4.400 4.409 4.357 4.375 69,528 -0.02(-0.49%)
Apr 08, 2016 4.328 4.400 4.328 4.396 71,672 +0.07(+1.58%)
Apr 07, 2016 4.328 4.366 4.315 4.328 42,719 +0.00(+0.00%)
Apr 06, 2016 4.319 4.353 4.311 4.328 40,980 +0.01(+0.20%)
Apr 05, 2016 4.336 4.366 4.311 4.319 60,613 -0.02(-0.49%)
Apr 04, 2016 4.336 4.375 4.336 4.340 27,228 -0.01(-0.29%)
Apr 01, 2016 4.306 4.370 4.264 4.353 71,611 -0.01(-0.20%)
Mar 31, 2016 4.247 4.362 4.227 4.362 97,425 +0.09(+2.20%)
Mar 30, 2016 4.302 4.338 4.212 4.268 91,377 -0.01(-0.20%)
Mar 29, 2016 4.191 4.289 4.183 4.276 70,297 -0.00(-0.07%)
Mar 28, 2016 4.237 4.305 4.233 4.279 92,510 +0.06(+1.50%)
Mar 24, 2016 4.233 4.216 4.216 4.216 34,121 -0.03(-0.70%)
Mar 23, 2016 4.229 4.275 4.218 4.246 43,723 +0.01(+0.30%)
Mar 22, 2016 4.212 4.254 4.212 4.233 49,414 +0.01(+0.20%)
Mar 21, 2016 4.220 4.250 4.136 4.224 77,465 +0.01(+0.20%)
Mar 18, 2016 4.157 4.233 4.157 4.216 110,928 +0.07(+1.73%)
Mar 17, 2016 4.030 4.178 4.030 4.144 83,548 +0.09(+2.19%)
Mar 16, 2016 4.064 4.115 3.946 4.056 213,625 +0.03(+0.63%)
Mar 15, 2016 4.047 4.047 3.975 4.030 92,502 +0.03(+0.84%)
Mar 14, 2016 4.060 4.110 3.997 3.997 55,298 -0.09(-2.17%)
Mar 11, 2016 4.030 4.110 4.018 4.085 82,046 +0.08(+2.00%)
Mar 10, 2016 3.967 4.030 3.967 4.005 36,382 +0.00(+0.00%)
Mar 09, 2016 3.967 4.043 3.963 4.005 32,877 +0.05(+1.17%)
Mar 08, 2016 3.992 4.043 3.946 3.959 48,642 -0.07(-1.68%)
Mar 07, 2016 3.942 4.043 3.942 4.026 71,653 +0.08(+2.14%)
Mar 04, 2016 3.587 3.946 3.587 3.942 154,149 +0.38(+10.53%)
Mar 03, 2016 3.532 3.625 3.532 3.566 71,115 +0.03(+0.84%)
Mar 02, 2016 3.604 3.608 3.524 3.537 38,602 -0.07(-1.99%)
Mar 01, 2016 3.608 3.650 3.571 3.608 64,489 +0.00(+0.00%)
Feb 29, 2016 3.338 3.608 3.338 3.608 96,080 +0.23(+6.87%)
Feb 26, 2016 3.275 3.393 3.273 3.376 52,606 +0.06(+1.91%)
Feb 25, 2016 3.228 3.347 3.220 3.313 72,570 +0.04(+1.07%)
Feb 24, 2016 3.244 3.290 3.244 3.278 82,214 +0.01(+0.38%)
Feb 23, 2016 3.265 3.282 3.265 3.265 76,838 +0.00(+0.00%)
Feb 22, 2016 3.361 3.411 3.244 3.265 218,778 -0.08(-2.36%)
Feb 19, 2016 3.411 3.423 3.328 3.344 69,106 -0.07(-2.19%)
Feb 18, 2016 3.506 3.544 3.419 3.419 53,100 -0.06(-1.67%)
Feb 17, 2016 3.531 3.567 3.415 3.477 91,390 +0.10(+2.83%)
Feb 16, 2016 3.328 3.477 3.303 3.382 153,881 +0.10(+2.91%)
Feb 12, 2016 3.353 3.286 3.286 3.286 120,446 -0.04(-1.13%)
Feb 11, 2016 3.265 3.332 2.974 3.323 246,134 -0.02(-0.50%)
Feb 10, 2016 3.402 3.444 3.340 3.340 61,331 -0.06(-1.83%)
Feb 09, 2016 3.457 3.556 3.398 3.402 125,122 -0.13(-3.65%)
Feb 08, 2016 3.565 3.660 3.473 3.531 157,653 -0.04(-1.05%)
Feb 05, 2016 3.599 3.777 3.544 3.569 228,844 -0.00(-0.12%)
Feb 04, 2016 3.635 3.750 3.552 3.573 219,158 -0.01(-0.23%)
Feb 03, 2016 3.544 3.594 3.520 3.581 21,526 +0.03(+0.82%)
Feb 02, 2016 3.586 3.623 3.498 3.552 55,073 -0.03(-0.81%)
Feb 01, 2016 3.656 3.702 3.556 3.581 212,630 -0.14(-3.69%)
Jan 29, 2016 3.785 3.939 3.719 3.719 71,371 -0.07(-1.76%)
Jan 28, 2016 3.893 3.943 3.785 3.785 40,334 -0.10(-2.67%)
Jan 27, 2016 3.952 3.989 3.889 3.889 36,643 -0.05(-1.23%)
Jan 26, 2016 3.892 3.954 3.843 3.938 35,870 +0.06(+1.48%)
Jan 25, 2016 3.954 3.954 3.864 3.880 46,991 -0.07(-1.87%)
Jan 22, 2016 3.843 3.954 3.823 3.954 73,218 +0.16(+4.34%)
Jan 21, 2016 3.576 3.855 3.576 3.790 102,921 +0.21(+5.98%)
Jan 20, 2016 3.724 3.827 3.531 3.576 188,579 -0.04(-1.14%)
Jan 19, 2016 3.638 3.666 3.588 3.617 96,228 +0.09(+2.68%)
Jan 15, 2016 3.638 3.523 3.523 3.523 163,004 -0.17(-4.57%)
Jan 14, 2016 3.675 3.722 3.601 3.691 100,965 +0.01(+0.34%)
Jan 13, 2016 3.712 3.740 3.656 3.679 140,091 -0.03(-0.89%)
Jan 12, 2016 3.884 3.921 3.457 3.712 246,323 -0.15(-3.94%)
Jan 11, 2016 3.950 3.979 3.864 3.864 88,674 -0.08(-2.08%)
Jan 08, 2016 3.921 3.987 3.921 3.946 52,859 +0.01(+0.21%)
Jan 07, 2016 3.991 4.032 3.934 3.938 56,326 -0.09(-2.34%)
Jan 06, 2016 4.061 4.108 3.987 4.032 82,745 -0.03(-0.71%)
Jan 05, 2016 3.995 4.065 3.995 4.061 34,264 +0.04(+1.02%)
Jan 04, 2016 3.876 4.032 3.876 4.020 71,622 +0.06(+1.45%)
Dec 31, 2015 3.929 3.962 3.962 3.962 181,007 +0.05(+1.15%)
Dec 30, 2015 3.975 3.993 3.901 3.917 255,155 -0.11(-2.66%)
Dec 29, 2015 4.082 4.119 4.012 4.024 115,664 -0.06(-1.48%)
Dec 28, 2015 4.101 4.153 4.076 4.084 130,391 -0.04(-0.99%)
Dec 24, 2015 4.125 4.125 4.125 4.125 70,374 +0.00(+0.10%)
Dec 23, 2015 4.064 4.125 4.038 4.121 133,898 +0.07(+1.60%)
Dec 22, 2015 4.007 4.071 4.007 4.056 87,000 +0.03(+0.71%)
Dec 21, 2015 4.040 4.060 3.946 4.027 111,056 +0.00(+0.10%)
Dec 18, 2015 3.962 4.044 3.905 4.023 93,218 +0.05(+1.23%)
Dec 17, 2015 4.027 4.048 3.971 3.975 57,930 -0.10(-2.40%)
Dec 16, 2015 3.999 4.157 3.983 4.072 145,738 +0.11(+2.77%)
Dec 15, 2015 4.036 4.068 3.946 3.962 103,110 -0.05(-1.22%)
Dec 14, 2015 4.064 4.096 3.987 4.011 132,370 -0.05(-1.30%)
Dec 11, 2015 4.145 4.157 4.056 4.064 87,335 -0.08(-1.96%)
Dec 10, 2015 4.125 4.182 4.105 4.145 92,771 +0.04(+0.89%)
Dec 09, 2015 4.137 4.166 4.084 4.109 109,887 -0.06(-1.37%)
Dec 08, 2015 4.166 4.218 4.052 4.166 124,077 -0.05(-1.16%)
Dec 07, 2015 4.210 4.237 4.198 4.214 124,506 -0.02(-0.38%)
Dec 04, 2015 4.267 4.308 4.227 4.231 50,541 -0.04(-0.86%)
Dec 03, 2015 4.292 4.365 4.247 4.267 143,792 -0.04(-0.94%)
Dec 02, 2015 4.235 4.308 4.235 4.308 105,445 +0.02(+0.38%)
Dec 01, 2015 4.308 4.328 4.239 4.292 132,754 -0.01(-0.28%)
Nov 30, 2015 4.210 4.316 4.210 4.304 122,350 +0.05(+1.24%)
Nov 27, 2015 4.227 4.282 4.210 4.251 36,769 +0.00(+0.00%)
Nov 25, 2015 4.255 4.251 4.251 4.251 74,065 +0.06(+1.39%)
Nov 24, 2015 4.201 4.257 4.183 4.193 80,349 -0.01(-0.29%)
Nov 23, 2015 4.177 4.245 4.177 4.205 136,065 +0.06(+1.36%)
Nov 20, 2015 4.088 4.185 4.064 4.148 158,837 +0.02(+0.49%)
Nov 19, 2015 4.080 4.128 4.048 4.128 112,263 +0.06(+1.38%)
Nov 18, 2015 4.080 4.100 4.040 4.072 173,803 -0.01(-0.30%)
Nov 17, 2015 4.080 4.157 4.048 4.084 116,285 +0.00(+0.10%)
Nov 16, 2015 4.112 4.173 4.036 4.080 248,706 -0.02(-0.49%)
Nov 13, 2015 4.120 4.120 4.068 4.100 87,754 +0.01(+0.29%)
Nov 12, 2015 4.068 4.128 4.028 4.088 91,080 +0.00(+0.10%)
Nov 11, 2015 4.120 4.120 4.052 4.084 122,213 -0.04(-0.88%)
Nov 10, 2015 4.084 4.181 4.076 4.120 114,741 +0.00(+0.10%)
Nov 09, 2015 4.120 4.140 4.060 4.116 100,073 +0.00(+0.10%)
Nov 06, 2015 3.960 4.161 3.960 4.112 205,301 +0.10(+2.40%)
Nov 05, 2015 4.080 4.116 4.002 4.016 167,576 -0.05(-1.28%)
Nov 04, 2015 4.152 4.189 4.060 4.068 103,397 -0.10(-2.41%)
Nov 03, 2015 4.124 4.201 4.124 4.169 80,642 -0.00(-0.10%)
Nov 02, 2015 4.124 4.173 4.076 4.173 103,835 +0.05(+1.17%)
Oct 30, 2015 4.173 4.193 4.012 4.124 198,712 -0.05(-1.25%)
Oct 29, 2015 4.185 4.257 4.173 4.177 110,718 -0.04(-1.05%)
Oct 28, 2015 4.197 4.301 4.177 4.221 109,131 +0.01(+0.13%)
Oct 27, 2015 4.319 4.319 4.212 4.215 133,647 -0.07(-1.67%)
Oct 26, 2015 4.323 4.359 4.279 4.287 73,613 -0.04(-0.83%)
Oct 23, 2015 4.343 4.379 4.319 4.323 59,830 -0.01(-0.18%)
Oct 22, 2015 4.299 4.339 4.275 4.331 123,738 +0.05(+1.11%)
Oct 21, 2015 4.331 4.347 4.271 4.283 51,155 -0.06(-1.46%)
Oct 20, 2015 4.204 4.359 4.195 4.347 119,621 +0.14(+3.31%)
Oct 19, 2015 4.215 4.258 4.176 4.208 49,953 +0.00(+0.09%)
Oct 16, 2015 4.208 4.215 4.100 4.204 128,601 +0.06(+1.54%)
Oct 15, 2015 4.192 4.207 4.060 4.140 81,144 +0.00(+0.00%)
Oct 14, 2015 4.227 4.293 4.112 4.140 383,075 -0.09(-2.07%)
Oct 13, 2015 4.200 4.283 4.200 4.227 52,646 -0.03(-0.65%)
Oct 12, 2015 4.152 4.291 4.152 4.255 54,776 +0.08(+2.00%)
Oct 09, 2015 4.196 4.231 4.153 4.172 126,765 -0.06(-1.32%)
Oct 08, 2015 4.112 4.231 4.112 4.227 52,782 +0.08(+2.02%)
Oct 07, 2015 4.128 4.156 4.072 4.144 61,598 +0.05(+1.17%)
Oct 06, 2015 4.072 4.140 4.052 4.096 70,258 +0.01(+0.29%)
Oct 05, 2015 4.025 4.088 3.985 4.084 84,644 +0.11(+2.70%)
Oct 02, 2015 3.913 4.104 3.913 3.977 247,420 -0.04(-1.09%)
Oct 01, 2015 3.981 4.037 3.957 4.021 124,965 +0.02(+0.40%)
Sep 30, 2015 4.013 4.172 3.937 4.005 278,291 -0.00(-0.10%)
Sep 29, 2015 4.112 4.196 3.889 4.009 471,499 -0.11(-2.70%)
Sep 28, 2015 4.208 4.259 4.080 4.120 97,793 -0.11(-2.60%)
Sep 25, 2015 4.262 4.281 4.226 4.230 109,429 +0.03(+0.75%)
Sep 24, 2015 4.214 4.250 4.191 4.199 79,500 -0.05(-1.11%)
Sep 23, 2015 4.187 4.309 4.187 4.246 133,592 +0.04(+0.84%)
Sep 22, 2015 4.206 4.242 4.179 4.210 113,172 +0.02(+0.47%)
Sep 21, 2015 4.183 4.232 4.183 4.191 75,007 +0.00(+0.09%)
Sep 18, 2015 4.155 4.289 4.155 4.187 526,318 +0.00(+0.00%)
Sep 17, 2015 4.167 4.199 4.140 4.187 99,378 +0.01(+0.28%)
Sep 16, 2015 4.187 4.230 4.049 4.175 146,273 +0.03(+0.66%)
Sep 15, 2015 4.179 4.179 4.124 4.147 54,531 +0.02(+0.48%)
Sep 14, 2015 4.199 4.234 4.124 4.128 122,435 -0.06(-1.32%)
Sep 11, 2015 4.140 4.191 4.124 4.183 125,193 +0.01(+0.28%)
Sep 10, 2015 4.175 4.191 4.132 4.171 106,410 +0.00(+0.00%)
Sep 09, 2015 4.269 4.342 4.144 4.171 205,547 -0.11(-2.57%)
Sep 08, 2015 4.313 4.360 4.277 4.281 79,711 +0.00(+0.00%)
Sep 04, 2015 4.332 4.281 4.281 4.281 78,018 -0.07(-1.54%)
Sep 03, 2015 4.356 4.441 4.336 4.348 77,878 +0.01(+0.27%)
Sep 02, 2015 4.513 4.513 4.309 4.336 125,208 -0.15(-3.42%)
Sep 01, 2015 4.415 4.541 4.395 4.490 214,063 +0.03(+0.62%)
Aug 31, 2015 4.376 4.486 4.321 4.462 90,605 +0.08(+1.80%)
Aug 28, 2015 4.364 4.434 4.289 4.384 69,617 +0.01(+0.27%)
Aug 27, 2015 4.328 4.395 4.269 4.372 217,295 +0.10(+2.43%)
Aug 26, 2015 4.218 4.284 4.186 4.268 206,616 +0.02(+0.46%)
Aug 25, 2015 4.171 4.299 4.163 4.249 130,347 +0.11(+2.73%)
Aug 24, 2015 3.945 4.179 3.739 4.136 288,587 -0.09(-2.21%)
Aug 21, 2015 4.194 4.268 4.171 4.229 144,969 -0.01(-0.18%)
Aug 20, 2015 4.038 4.284 4.011 4.237 211,646 +0.17(+4.21%)
Aug 19, 2015 3.980 4.089 3.937 4.066 276,978 +0.05(+1.26%)
Aug 18, 2015 4.019 4.034 3.980 4.015 184,776 -0.00(-0.10%)
Aug 17, 2015 4.031 4.085 4.015 4.019 190,364 +0.01(+0.19%)
Aug 14, 2015 3.964 4.038 3.964 4.011 112,896 +0.05(+1.38%)
Aug 13, 2015 3.945 3.972 3.927 3.957 136,680 -0.01(-0.20%)
Aug 12, 2015 3.933 3.972 3.894 3.964 239,859 +0.02(+0.59%)
Aug 11, 2015 3.906 3.945 3.875 3.941 199,323 +0.02(+0.50%)
Aug 10, 2015 3.902 3.937 3.863 3.922 214,830 +0.05(+1.21%)
Aug 07, 2015 3.816 3.918 3.812 3.875 161,277 +0.03(+0.81%)
Aug 06, 2015 3.863 3.894 3.754 3.844 368,956 -0.06(-1.50%)
Aug 05, 2015 3.925 3.945 3.859 3.902 111,758 -0.01(-0.20%)
Aug 04, 2015 3.875 3.922 3.855 3.910 163,514 -0.04(-0.99%)
Aug 03, 2015 3.964 3.964 3.863 3.949 207,920 -0.03(-0.69%)
Jul 31, 2015 4.007 4.007 3.890 3.976 237,358 -0.03(-0.78%)
Jul 30, 2015 4.120 4.132 3.945 4.007 173,829 -0.12(-2.92%)
Jul 29, 2015 4.011 4.206 3.992 4.128 127,037 +0.11(+2.85%)
Jul 28, 2015 3.871 4.041 3.856 4.014 180,400 +0.07(+1.66%)
Jul 27, 2015 4.095 4.100 3.825 3.948 652,540 -0.18(-4.38%)
Jul 24, 2015 4.229 4.249 4.097 4.129 149,171 -0.08(-1.92%)
Jul 23, 2015 4.137 4.222 4.137 4.210 141,858 +0.07(+1.58%)
Jul 22, 2015 4.168 4.206 4.110 4.145 121,671 -0.05(-1.28%)
Jul 21, 2015 4.268 4.286 4.168 4.199 163,684 -0.08(-1.80%)
Jul 20, 2015 4.464 4.464 4.268 4.276 232,587 -0.17(-3.90%)
Jul 17, 2015 4.534 4.541 4.441 4.449 97,101 -0.07(-1.53%)
Jul 16, 2015 4.538 4.549 4.487 4.518 161,404 -0.02(-0.34%)
Jul 15, 2015 4.580 4.580 4.445 4.534 83,132 +0.00(+0.08%)
Jul 14, 2015 4.526 4.549 4.476 4.530 85,837 -0.01(-0.17%)
Jul 13, 2015 4.549 4.565 4.484 4.538 101,645 -0.02(-0.51%)
Jul 10, 2015 4.491 4.549 4.453 4.561 98,932 +0.08(+1.81%)
Jul 09, 2015 4.487 4.495 4.472 4.480 48,271 +0.00(+0.00%)
Jul 08, 2015 4.472 4.503 4.437 4.480 81,364 +0.02(+0.52%)
Jul 07, 2015 4.414 4.478 4.395 4.457 158,995 +0.05(+1.14%)
Jul 06, 2015 4.310 4.422 4.310 4.407 170,101 +0.07(+1.69%)
Jul 02, 2015 4.341 4.333 4.333 4.333 128,766 +0.01(+0.27%)
Jul 01, 2015 4.426 4.437 4.268 4.322 295,358 -0.07(-1.58%)
Jun 30, 2015 4.403 4.449 4.391 4.391 225,351 +0.02(+0.35%)
Jun 29, 2015 4.557 4.565 4.345 4.376 281,861 -0.18(-4.05%)
Jun 26, 2015 4.642 4.696 4.518 4.561 214,884 -0.01(-0.14%)
Jun 25, 2015 4.575 4.621 4.540 4.567 196,227 +0.03(+0.76%)
Jun 24, 2015 4.552 4.598 4.506 4.533 117,138 -0.03(-0.59%)
Jun 23, 2015 4.529 4.594 4.529 4.559 93,309 +0.05(+1.19%)
Jun 22, 2015 4.567 4.571 4.487 4.506 70,227 -0.03(-0.76%)
Jun 19, 2015 4.559 4.582 4.540 4.540 61,339 -0.04(-0.83%)
Jun 18, 2015 4.624 4.640 4.540 4.579 57,717 +0.00(+0.00%)
Jun 17, 2015 4.556 4.624 4.537 4.579 103,116 +0.03(+0.76%)
Jun 16, 2015 4.594 4.613 4.516 4.544 97,288 -0.04(-0.83%)
Jun 15, 2015 4.594 4.598 4.529 4.582 65,056 +0.02(+0.42%)
Jun 12, 2015 4.563 4.567 4.498 4.563 93,170 +0.02(+0.33%)
Jun 11, 2015 4.579 4.579 4.533 4.548 103,780 -0.02(-0.33%)
Jun 10, 2015 4.647 4.663 4.544 4.563 120,412 -0.03(-0.75%)
Jun 09, 2015 4.586 4.601 4.552 4.598 110,547 +0.01(+0.25%)
Jun 08, 2015 4.617 4.731 4.556 4.586 243,010 -0.02(-0.41%)
Jun 05, 2015 4.632 4.632 4.571 4.605 76,449 +0.00(+0.08%)
Jun 04, 2015 4.663 4.663 4.579 4.601 71,304 -0.06(-1.39%)
Jun 03, 2015 4.655 4.666 4.632 4.666 68,059 +0.02(+0.49%)
Jun 02, 2015 4.636 4.663 4.598 4.643 77,408 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.