Indicators

National Bank Holdings Corp (NY: NBHC )

36.95 +0.89 (+2.47%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.95	36.95	36.34	36.87	91,546	-0.09(-0.25%)
May 27, 2021	37.15	37.36	36.82	36.96	238,822	+0.13(+0.35%)
May 26, 2021	36.71	36.94	36.57	36.83	141,622	+0.22(+0.61%)
May 25, 2021	37.49	37.61	36.59	36.61	311,820	-0.83(-2.23%)
May 24, 2021	38.40	38.40	37.26	37.44	93,921	-0.68(-1.77%)
May 21, 2021	37.58	38.17	37.54	38.12	464,954	+0.86(+2.31%)
May 20, 2021	37.49	37.49	36.75	37.25	144,043	-0.23(-0.62%)
May 19, 2021	37.23	37.51	36.55	37.49	261,162	-0.04(-0.10%)
May 18, 2021	38.37	38.37	37.51	37.52	103,239	-0.81(-2.10%)
May 17, 2021	38.29	38.62	37.88	38.33	359,875	-0.08(-0.22%)
May 14, 2021	38.36	38.56	38.12	38.41	118,358	+0.31(+0.80%)
May 13, 2021	36.52	38.39	36.52	38.11	162,512	+1.60(+4.39%)
May 12, 2021	37.89	38.07	36.38	36.50	124,084	-1.13(-3.00%)
May 11, 2021	37.61	38.02	37.35	37.63	151,830	-0.32(-0.85%)
May 10, 2021	38.02	38.94	37.94	37.96	198,089	-0.06(-0.15%)
May 07, 2021	37.58	38.30	37.57	38.01	154,182	-0.05(-0.12%)
May 06, 2021	37.35	38.06	36.97	38.06	354,773	+0.78(+2.09%)
May 05, 2021	37.14	37.67	36.46	37.28	144,199	+0.43(+1.16%)
May 04, 2021	36.66	37.10	36.29	36.86	236,669	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.