Skip to main content

Asbury Automotive Group Inc (NY: ABG )

235.78 +2.05 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 201.04 201.04 193.92 198.29 119,357 -1.17(-0.59%)
May 27, 2021 198.72 202.90 197.85 199.46 143,729 +3.80(+1.94%)
May 26, 2021 195.33 197.94 194.39 195.66 123,771 +1.82(+0.94%)
May 25, 2021 198.99 201.98 193.66 193.84 106,029 -3.27(-1.66%)
May 24, 2021 198.65 199.81 196.43 197.11 113,354 -0.19(-0.10%)
May 21, 2021 198.12 200.44 195.40 197.30 134,652 +3.95(+2.04%)
May 20, 2021 195.54 198.64 192.53 193.35 96,583 -3.30(-1.68%)
May 19, 2021 197.71 198.11 192.88 196.65 215,985 -5.10(-2.53%)
May 18, 2021 205.90 207.65 201.51 201.75 119,309 -4.74(-2.30%)
May 17, 2021 209.47 210.63 206.13 206.49 148,435 -3.36(-1.60%)
May 14, 2021 202.48 210.59 201.46 209.85 97,744 +10.01(+5.01%)
May 13, 2021 197.44 201.43 194.23 199.84 139,750 +2.18(+1.10%)
May 12, 2021 198.56 200.94 192.28 197.66 211,840 -2.88(-1.44%)
May 11, 2021 201.80 202.25 193.90 200.54 184,681 -4.95(-2.41%)
May 10, 2021 209.03 212.45 204.64 205.49 105,463 -3.53(-1.69%)
May 07, 2021 208.52 209.94 206.73 209.02 69,942 -0.15(-0.07%)
May 06, 2021 206.58 209.34 203.46 209.17 92,034 +3.58(+1.74%)
May 05, 2021 207.61 208.45 202.09 205.59 89,874 +0.16(+0.08%)
May 04, 2021 200.18 206.54 198.25 205.43 100,608 +3.21(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.