Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.10	16.46	16.00	16.32	526,323	+0.32(+2.00%)
May 23, 2011	15.56	16.03	15.45	16.00	262,759	+0.10(+0.63%)
May 20, 2011	16.51	16.51	15.89	15.90	806,414	-0.73(-4.39%)
May 19, 2011	16.69	16.93	16.57	16.63	223,768	+0.04(+0.24%)
May 18, 2011	16.23	16.64	16.08	16.59	452,926	+0.37(+2.28%)
May 17, 2011	16.28	16.34	15.92	16.22	530,944	-0.19(-1.16%)
May 16, 2011	16.71	16.71	16.26	16.41	517,537	-0.45(-2.67%)
May 13, 2011	17.10	17.35	16.78	16.86	585,556	-0.25(-1.46%)
May 12, 2011	16.64	17.28	16.28	17.11	343,436	+0.36(+2.15%)
May 11, 2011	16.97	17.08	16.52	16.75	205,621	-0.25(-1.47%)
May 10, 2011	16.85	17.41	16.85	17.00	382,207	+0.25(+1.49%)
May 09, 2011	16.56	16.83	16.47	16.75	217,197	+0.16(+0.96%)
May 06, 2011	16.73	17.04	16.54	16.59	316,083	+0.09(+0.55%)
May 05, 2011	16.56	16.94	16.30	16.50	341,854	-0.21(-1.26%)
May 04, 2011	16.68	16.83	16.45	16.71	282,575	+0.02(+0.12%)
May 03, 2011	16.88	17.05	16.55	16.69	452,539	-0.30(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.