Indicators

Asbury Automotive Group Inc (NY: ABG )

221.97 +4.85 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.370	9.860	9.260	9.500	365,719	+0.15(+1.60%)
May 28, 2009	9.300	9.720	8.730	9.350	406,192	+0.13(+1.41%)
May 27, 2009	9.810	10.33	9.160	9.220	317,978	-0.66(-6.68%)
May 26, 2009	9.170	10.00	9.060	9.880	585,692	+0.62(+6.70%)
May 22, 2009	9.980	10.05	9.140	9.260	323,124	-0.67(-6.75%)
May 21, 2009	9.850	10.11	9.380	9.930	506,618	-0.13(-1.29%)
May 20, 2009	10.26	11.06	9.980	10.06	486,133	-0.12(-1.18%)
May 19, 2009	10.70	10.73	10.08	10.18	498,078	-0.68(-6.26%)
May 18, 2009	8.740	11.00	8.740	10.86	912,395	+2.31(+27.02%)
May 15, 2009	8.850	9.200	8.440	8.550	233,957	-0.27(-3.06%)
May 14, 2009	8.360	9.170	8.080	8.820	356,689	+0.49(+5.88%)
May 13, 2009	9.260	9.260	8.270	8.330	416,095	-1.09(-11.57%)
May 12, 2009	9.520	9.710	9.110	9.420	570,958	-0.05(-0.53%)
May 11, 2009	9.400	9.980	9.030	9.470	429,771	-0.20(-2.07%)
May 08, 2009	10.07	10.54	9.460	9.670	575,102	-0.18(-1.83%)
May 07, 2009	10.32	10.74	9.540	9.850	404,073	-0.55(-5.29%)
May 06, 2009	11.13	11.22	9.950	10.40	558,062	-0.41(-3.79%)
May 05, 2009	10.04	10.89	9.880	10.81	743,430	+0.66(+6.50%)
May 04, 2009	9.980	10.18	9.850	10.15	819,442	-0.12(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.