Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Brands Holdings Inc (NY: SPB )

94.46 +9.94 (+11.76%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 704.54 712.26 702.37 711.10 102,586 +8.52(+1.21%)
May 30, 2017 699.89 704.17 696.50 702.58 43,777 +4.39(+0.63%)
May 26, 2017 699.09 703.09 694.39 698.19 75,591 -3.75(-0.53%)
May 25, 2017 704.65 708.14 700.84 701.95 79,519 -2.12(-0.30%)
May 24, 2017 690.74 705.54 686.45 704.07 145,653 +17.61(+2.57%)
May 23, 2017 687.56 691.26 684.60 686.45 59,753 -1.11(-0.16%)
May 22, 2017 685.71 691.74 682.86 687.56 46,784 -0.26(-0.04%)
May 19, 2017 684.81 697.40 684.81 687.83 63,511 +3.60(+0.53%)
May 18, 2017 674.87 689.73 667.15 684.23 113,499 +8.88(+1.32%)
May 17, 2017 680.42 688.41 674.34 675.35 72,845 -8.88(-1.30%)
May 16, 2017 694.91 695.18 680.95 684.23 141,635 -8.04(-1.16%)
May 15, 2017 684.34 694.23 684.34 692.27 116,785 +8.14(+1.19%)
May 12, 2017 682.49 685.92 678.73 684.12 96,295 -3.70(-0.54%)
May 11, 2017 678.57 690.31 670.00 687.83 122,114 +9.10(+1.34%)
May 10, 2017 674.29 679.68 661.07 678.73 199,216 +9.04(+1.35%)
May 09, 2017 676.03 679.42 664.82 669.69 118,715 -7.30(-1.08%)
May 08, 2017 684.87 691.00 675.88 676.99 63,589 -8.67(-1.27%)
May 05, 2017 683.54 693.27 679.00 685.66 76,299 +1.27(+0.19%)
May 04, 2017 680.79 684.81 674.66 684.39 109,426 +3.38(+0.50%)
May 03, 2017 693.43 694.68 674.34 681.00 193,691 -16.24(-2.33%)
May 02, 2017 729.35 738.87 690.92 697.24 329,534 -60.35(-7.97%)
May 01, 2017 761.98 765.79 756.05 757.59 62,204 -2.59(-0.34%)
Apr 28, 2017 766.84 768.48 754.60 760.18 60,637 -5.40(-0.70%)
Apr 27, 2017 764.25 770.49 761.45 765.58 45,655 +4.60(+0.60%)
Apr 26, 2017 765.84 769.70 760.82 760.97 53,952 -6.29(-0.82%)
Apr 25, 2017 770.02 770.02 763.30 767.27 31,657 +1.32(+0.17%)
Apr 24, 2017 767.59 772.66 762.51 765.95 37,772 +4.28(+0.56%)
Apr 21, 2017 757.11 762.35 756.38 761.66 61,734 +2.49(+0.33%)
Apr 20, 2017 754.15 760.34 753.15 759.17 57,735 +3.44(+0.45%)
Apr 19, 2017 751.14 756.42 748.65 755.74 99,025 +6.19(+0.83%)
Apr 18, 2017 751.24 753.49 742.73 749.55 80,607 +0.63(+0.08%)
Apr 17, 2017 742.99 749.13 742.14 748.91 84,541 +3.65(+0.49%)
Apr 13, 2017 741.88 745.85 738.12 745.27 76,575 +2.80(+0.38%)
Apr 12, 2017 744.21 746.85 736.86 742.46 80,275 +1.69(+0.23%)
Apr 11, 2017 732.47 741.19 727.60 740.77 61,226 +10.10(+1.38%)
Apr 10, 2017 729.66 739.18 726.33 730.67 120,394 -1.64(-0.22%)
Apr 07, 2017 729.13 737.49 729.08 732.31 51,273 +2.91(+0.40%)
Apr 06, 2017 726.17 729.93 720.46 729.40 46,250 +6.03(+0.83%)
Apr 05, 2017 732.89 734.26 722.89 723.37 89,131 -7.19(-0.98%)
Apr 04, 2017 737.81 740.80 723.71 730.56 83,115 -6.93(-0.94%)
Apr 03, 2017 734.26 743.47 732.36 737.49 100,892 +2.27(+0.31%)
Mar 31, 2017 738.92 742.04 734.42 735.22 68,573 -5.76(-0.78%)
Mar 30, 2017 741.67 746.32 740.03 740.98 46,277 -1.22(-0.16%)
Mar 29, 2017 741.93 746.43 739.92 742.20 48,228 +0.58(+0.08%)
Mar 28, 2017 741.25 748.97 741.09 741.62 86,538 -0.85(-0.11%)
Mar 27, 2017 739.61 742.94 733.89 742.46 70,002 -1.00(-0.14%)
Mar 24, 2017 739.55 747.80 739.55 743.47 44,911 +2.96(+0.40%)
Mar 23, 2017 747.22 752.09 737.33 740.50 72,338 -10.21(-1.36%)
Mar 22, 2017 745.00 751.93 742.67 750.71 48,093 +6.13(+0.82%)
Mar 21, 2017 745.58 750.98 742.41 744.58 40,709 -0.42(-0.06%)
Mar 20, 2017 751.98 755.00 741.03 745.00 51,124 -7.72(-1.03%)
Mar 17, 2017 751.56 757.38 745.64 752.72 70,241 -0.11(-0.01%)
Mar 16, 2017 745.11 753.25 743.10 752.83 128,034 +10.90(+1.47%)
Mar 15, 2017 736.38 743.26 733.00 741.93 91,329 +6.88(+0.94%)
Mar 14, 2017 731.36 746.48 730.83 735.06 99,727 +6.08(+0.83%)
Mar 13, 2017 727.18 730.62 727.04 728.98 49,798 +1.64(+0.23%)
Mar 10, 2017 726.38 732.84 725.12 727.34 41,163 +3.86(+0.53%)
Mar 09, 2017 720.41 727.55 718.45 723.48 26,658 +4.23(+0.59%)
Mar 08, 2017 727.12 731.09 719.24 719.24 72,141 -9.68(-1.33%)
Mar 07, 2017 722.31 731.67 719.98 728.92 57,237 +2.27(+0.31%)
Mar 06, 2017 724.69 728.87 719.61 726.65 42,962 -1.59(-0.22%)
Mar 03, 2017 725.49 732.70 720.09 728.24 41,264 +1.16(+0.16%)
Mar 02, 2017 726.81 729.45 723.21 727.07 28,308 -0.63(-0.09%)
Mar 01, 2017 719.51 729.56 716.15 727.71 68,107 +9.89(+1.38%)
Feb 28, 2017 722.05 725.64 716.97 717.82 72,789 -6.35(-0.88%)
Feb 27, 2017 722.95 726.97 719.83 724.16 65,955 -1.85(-0.25%)
Feb 24, 2017 721.15 726.01 718.82 726.01 44,018 +0.05(+0.01%)
Feb 23, 2017 723.42 731.36 717.76 725.96 86,617 +5.13(+0.71%)
Feb 22, 2017 708.88 722.63 708.88 720.83 57,497 +9.05(+1.27%)
Feb 21, 2017 706.66 713.16 704.38 711.79 55,106 +3.54(+0.50%)
Feb 17, 2017 708.24 708.24 708.24 0 +2.33(+0.33%)
Feb 16, 2017 711.26 712.47 700.89 705.92 92,416 -3.49(-0.49%)
Feb 15, 2017 706.02 712.32 705.49 709.41 66,310 +5.08(+0.72%)
Feb 14, 2017 700.73 708.51 700.73 704.33 50,059 -0.05(-0.01%)
Feb 13, 2017 709.20 712.69 702.74 704.38 46,700 -3.91(-0.55%)
Feb 10, 2017 704.75 709.46 701.05 708.30 69,747 +5.34(+0.76%)
Feb 09, 2017 707.55 707.18 699.46 702.95 56,828 -4.60(-0.65%)
Feb 08, 2017 702.16 707.93 698.93 707.55 65,379 +6.56(+0.94%)
Feb 07, 2017 701.10 704.75 696.92 701.00 57,301 -0.16(-0.02%)
Feb 06, 2017 697.61 705.07 695.23 701.16 30,909 -1.00(-0.14%)
Feb 03, 2017 703.69 704.96 701.05 702.16 32,770 +1.16(+0.17%)
Feb 02, 2017 699.30 704.59 698.35 701.00 43,647 +2.43(+0.35%)
Feb 01, 2017 707.24 707.24 692.75 698.56 71,031 -6.93(-0.98%)
Jan 31, 2017 693.38 709.35 693.38 705.49 102,668 +9.94(+1.43%)
Jan 30, 2017 702.53 702.53 685.55 695.55 107,155 -6.14(-0.87%)
Jan 27, 2017 704.80 710.99 693.54 701.68 80,612 -0.53(-0.08%)
Jan 26, 2017 660.54 706.02 654.88 702.21 242,304 +51.99(+8.00%)
Jan 25, 2017 645.25 659.69 642.29 650.22 141,172 +7.46(+1.16%)
Jan 24, 2017 645.20 645.20 640.01 642.77 85,873 -0.16(-0.02%)
Jan 23, 2017 641.92 647.21 641.28 642.92 99,356 -1.43(-0.22%)
Jan 20, 2017 652.13 654.19 643.40 644.35 45,820 -3.54(-0.55%)
Jan 19, 2017 646.10 650.54 643.51 647.90 47,164 +1.27(+0.20%)
Jan 18, 2017 649.16 654.06 646.36 646.63 62,354 -2.22(-0.34%)
Jan 17, 2017 643.19 649.27 639.49 648.85 46,124 +7.93(+1.24%)
Jan 13, 2017 640.91 640.91 640.91 0 +0.79(+0.12%)
Jan 12, 2017 637.85 640.49 630.44 640.12 61,786 +3.91(+0.62%)
Jan 11, 2017 634.25 638.22 629.01 636.21 75,336 +2.54(+0.40%)
Jan 10, 2017 641.02 645.15 630.02 633.67 93,985 -17.93(-2.75%)
Jan 09, 2017 644.30 652.34 641.50 651.60 74,251 +5.66(+0.88%)
Jan 06, 2017 651.49 656.36 645.67 645.94 62,428 -5.55(-0.85%)
Jan 05, 2017 648.53 652.87 639.30 651.49 103,038 +0.37(+0.06%)
Jan 04, 2017 639.33 652.18 639.33 651.12 74,551 +11.90(+1.86%)
Jan 03, 2017 648.37 651.54 635.86 639.22 66,673 -7.77(-1.20%)
Dec 30, 2016 647.00 647.00 647.00 0 -4.50(-0.69%)
Dec 29, 2016 643.40 652.07 643.40 651.49 53,938 +7.56(+1.17%)
Dec 28, 2016 645.46 645.46 641.63 643.93 58,120 -0.37(-0.06%)
Dec 27, 2016 642.61 644.70 640.23 644.30 40,381 +2.86(+0.45%)
Dec 23, 2016 641.44 641.44 641.44 0 +2.01(+0.31%)
Dec 22, 2016 643.40 648.85 635.73 639.43 66,771 -2.96(-0.46%)
Dec 21, 2016 642.71 648.13 641.76 642.39 41,654 -2.12(-0.33%)
Dec 20, 2016 635.73 644.51 635.73 644.51 84,345 +6.40(+1.00%)
Dec 19, 2016 642.92 645.67 635.57 638.11 69,417 -5.87(-0.91%)
Dec 16, 2016 643.82 651.54 636.10 643.98 78,547 +6.13(+0.96%)
Dec 15, 2016 639.96 647.05 636.95 637.85 49,776 -3.86(-0.60%)
Dec 14, 2016 650.86 654.77 639.86 641.71 64,917 -10.31(-1.58%)
Dec 13, 2016 645.20 653.92 645.15 652.02 76,720 +5.87(+0.91%)
Dec 12, 2016 647.79 653.29 644.09 646.15 132,210 -3.65(-0.56%)
Dec 09, 2016 640.91 654.56 640.91 649.80 108,088 +8.78(+1.37%)
Dec 08, 2016 637.95 646.10 636.68 641.02 90,303 +1.96(+0.31%)
Dec 07, 2016 626.37 639.25 626.37 639.06 150,560 +9.73(+1.55%)
Dec 06, 2016 614.26 630.12 613.04 629.33 161,725 +17.61(+2.88%)
Dec 05, 2016 620.87 624.36 610.82 611.72 207,614 -9.20(-1.48%)
Dec 02, 2016 603.68 621.50 603.68 620.92 157,521 +15.92(+2.63%)
Dec 01, 2016 634.83 636.66 602.67 605.00 188,103 -29.09(-4.59%)
Nov 30, 2016 638.80 641.92 629.12 634.09 310,999 -2.80(-0.44%)
Nov 29, 2016 637.85 641.39 635.04 636.89 92,598 -0.37(-0.06%)
Nov 28, 2016 640.60 644.03 634.99 637.26 150,509 -7.83(-1.21%)
Nov 25, 2016 645.67 646.36 633.88 645.09 56,755 +1.69(+0.26%)
Nov 23, 2016 643.40 643.40 643.40 0 -8.30(-1.27%)
Nov 22, 2016 663.08 664.98 651.60 651.70 99,363 -9.04(-1.37%)
Nov 21, 2016 642.18 665.56 642.18 660.75 112,718 +18.04(+2.81%)
Nov 18, 2016 645.67 656.99 632.29 642.71 251,185 -16.34(-2.48%)
Nov 17, 2016 682.33 682.33 632.03 659.06 206,138 -33.64(-4.86%)
Nov 16, 2016 692.16 701.26 688.88 692.69 100,630 +1.22(+0.18%)
Nov 15, 2016 688.41 697.19 682.27 691.48 81,149 +6.08(+0.89%)
Nov 14, 2016 682.70 686.82 674.92 685.39 83,692 +4.34(+0.64%)
Nov 11, 2016 652.02 681.06 651.02 681.06 154,244 +26.08(+3.98%)
Nov 10, 2016 707.08 711.05 653.98 654.98 187,924 -51.25(-7.26%)
Nov 09, 2016 708.30 711.47 701.31 706.23 71,791 -16.03(-2.22%)
Nov 08, 2016 712.90 724.93 712.90 722.26 49,629 +8.83(+1.24%)
Nov 07, 2016 702.42 713.74 702.11 713.43 38,843 +18.56(+2.67%)
Nov 04, 2016 705.54 710.83 694.60 694.86 52,565 -12.06(-1.71%)
Nov 03, 2016 708.08 713.37 705.17 706.92 35,742 -4.12(-0.58%)
Nov 02, 2016 711.73 712.42 703.43 711.05 56,332 -1.11(-0.16%)
Nov 01, 2016 715.07 717.60 707.61 712.16 47,352 -3.12(-0.44%)
Oct 31, 2016 715.33 718.77 712.37 715.28 39,103 -0.37(-0.05%)
Oct 28, 2016 699.99 716.92 699.99 715.65 49,917 +16.29(+2.33%)
Oct 27, 2016 711.73 714.38 698.14 699.36 51,429 -11.48(-1.61%)
Oct 26, 2016 716.44 721.41 709.78 710.83 49,944 -8.57(-1.19%)
Oct 25, 2016 718.29 725.91 717.39 719.40 56,843 +1.48(+0.21%)
Oct 24, 2016 714.01 719.72 713.85 717.92 69,221 +5.50(+0.77%)
Oct 21, 2016 708.03 713.37 707.66 712.42 45,216 +2.64(+0.37%)
Oct 20, 2016 711.79 713.48 708.72 709.78 43,388 -1.75(-0.25%)
Oct 19, 2016 719.03 720.30 709.57 711.52 35,677 -5.08(-0.71%)
Oct 18, 2016 719.98 722.10 714.01 716.60 59,259 +2.70(+0.38%)
Oct 17, 2016 713.64 718.56 711.42 713.90 65,725 +0.32(+0.04%)
Oct 14, 2016 713.80 719.77 711.89 713.59 53,612 +3.49(+0.49%)
Oct 13, 2016 707.45 712.42 702.69 710.09 67,060 +4.07(+0.58%)
Oct 12, 2016 703.64 710.89 703.64 706.02 79,356 +2.12(+0.30%)
Oct 11, 2016 713.00 713.43 703.69 703.91 35,748 -10.00(-1.40%)
Oct 10, 2016 715.81 720.04 710.15 713.90 54,000 +3.23(+0.45%)
Oct 07, 2016 717.60 719.35 708.35 710.68 69,217 -8.20(-1.14%)
Oct 06, 2016 714.38 725.17 712.05 718.87 69,574 +1.59(+0.22%)
Oct 05, 2016 717.60 721.84 714.01 717.29 122,607 +1.90(+0.27%)
Oct 04, 2016 716.28 717.82 710.09 715.38 85,277 +3.81(+0.54%)
Oct 03, 2016 729.24 730.40 708.83 711.58 83,777 -16.66(-2.29%)
Sep 30, 2016 722.05 734.90 722.05 728.24 72,973 +7.14(+0.99%)
Sep 29, 2016 724.59 728.45 715.75 721.10 58,144 -2.12(-0.29%)
Sep 28, 2016 715.28 723.58 711.73 723.21 76,093 +6.45(+0.90%)
Sep 27, 2016 707.18 717.13 703.43 716.76 62,181 +10.53(+1.49%)
Sep 26, 2016 701.21 709.67 701.16 706.23 48,821 +2.43(+0.35%)
Sep 23, 2016 705.81 708.61 702.53 703.80 43,830 -4.18(-0.59%)
Sep 22, 2016 700.31 708.88 698.99 707.98 60,370 +13.49(+1.94%)
Sep 21, 2016 686.13 695.92 686.13 694.49 57,591 +7.46(+1.09%)
Sep 20, 2016 696.02 698.03 686.08 687.03 40,290 -4.76(-0.69%)
Sep 19, 2016 693.64 699.04 690.15 691.79 41,454 +2.91(+0.42%)
Sep 16, 2016 688.51 692.48 684.50 688.88 68,245 -0.05(-0.01%)
Sep 15, 2016 673.49 691.32 672.23 688.94 55,246 +16.29(+2.42%)
Sep 14, 2016 660.11 677.94 656.94 672.65 68,057 +13.22(+2.01%)
Sep 13, 2016 666.73 668.79 647.79 659.43 77,625 -13.17(-1.96%)
Sep 12, 2016 665.72 676.35 662.81 672.60 83,775 +5.29(+0.79%)
Sep 09, 2016 686.56 686.56 667.10 667.31 65,050 -22.43(-3.25%)
Sep 08, 2016 696.98 699.20 688.09 689.73 47,282 -10.47(-1.50%)
Sep 07, 2016 711.73 712.95 698.67 700.20 57,423 -11.37(-1.60%)
Sep 06, 2016 710.31 711.58 704.07 711.58 97,443 +5.77(+0.82%)
Sep 02, 2016 706.50 705.81 705.81 705.81 41,274 -0.05(-0.01%)
Sep 01, 2016 712.42 714.96 703.38 705.86 63,738 -3.91(-0.55%)
Aug 31, 2016 702.64 710.25 702.64 709.78 62,224 +7.14(+1.02%)
Aug 30, 2016 696.66 702.74 696.45 702.64 126,193 +4.13(+0.59%)
Aug 29, 2016 696.71 703.14 696.71 698.51 32,410 +0.42(+0.06%)
Aug 26, 2016 698.72 704.80 696.24 698.09 33,426 -2.17(-0.31%)
Aug 25, 2016 690.84 701.37 690.26 700.26 42,087 +8.62(+1.25%)
Aug 24, 2016 690.21 692.80 685.66 691.64 40,822 +1.32(+0.19%)
Aug 23, 2016 691.05 695.87 690.31 690.31 27,899 -0.37(-0.05%)
Aug 22, 2016 694.97 695.07 687.30 690.68 39,437 -4.34(-0.62%)
Aug 19, 2016 693.54 697.03 691.79 695.02 24,801 -1.59(-0.23%)
Aug 18, 2016 695.23 700.41 690.79 696.61 53,535 +2.70(+0.39%)
Aug 17, 2016 688.04 694.33 686.08 693.91 38,959 +4.65(+0.68%)
Aug 16, 2016 694.60 695.13 688.20 689.26 33,124 -5.50(-0.79%)
Aug 15, 2016 694.97 700.41 694.39 694.76 46,154 -2.33(-0.33%)
Aug 12, 2016 698.46 699.30 690.68 697.08 52,894 -2.38(-0.34%)
Aug 11, 2016 702.27 705.07 698.35 699.46 53,696 -2.80(-0.40%)
Aug 10, 2016 700.04 705.92 697.88 702.27 38,669 +1.22(+0.17%)
Aug 09, 2016 693.64 701.74 689.04 701.05 40,996 +10.10(+1.46%)
Aug 08, 2016 688.46 691.69 685.02 690.95 35,237 +5.45(+0.79%)
Aug 05, 2016 682.27 686.93 681.48 685.50 38,205 +3.75(+0.55%)
Aug 04, 2016 677.51 684.44 676.27 681.75 50,887 +3.44(+0.51%)
Aug 03, 2016 681.16 682.01 674.24 678.31 47,117 -3.44(-0.50%)
Aug 02, 2016 685.61 686.13 675.56 681.75 55,960 -1.53(-0.22%)
Aug 01, 2016 683.91 690.02 680.21 683.28 86,098 +2.22(+0.33%)
Jul 29, 2016 671.54 685.18 670.11 681.06 124,802 +11.58(+1.73%)
Jul 28, 2016 642.92 676.93 633.62 669.48 251,127 +42.74(+6.82%)
Jul 27, 2016 625.63 630.02 616.85 626.74 78,279 +0.26(+0.04%)
Jul 26, 2016 628.49 628.49 622.19 626.48 40,031 +0.90(+0.14%)
Jul 25, 2016 622.51 629.17 619.95 625.58 35,251 +1.38(+0.22%)
Jul 22, 2016 618.23 627.16 618.23 624.20 34,810 +6.77(+1.10%)
Jul 21, 2016 620.87 620.87 607.28 617.43 42,164 -5.87(-0.94%)
Jul 20, 2016 617.86 625.79 614.58 623.30 58,929 +4.97(+0.80%)
Jul 19, 2016 611.93 618.44 609.23 618.33 56,458 +3.65(+0.59%)
Jul 18, 2016 613.20 618.75 612.78 614.68 39,724 -0.05(-0.01%)
Jul 15, 2016 613.68 616.90 612.25 614.73 52,389 +1.27(+0.21%)
Jul 14, 2016 621.45 621.45 612.88 613.47 47,833 -6.29(-1.02%)
Jul 13, 2016 619.76 619.92 615.58 619.76 42,439 +1.27(+0.21%)
Jul 12, 2016 621.66 623.09 616.11 618.49 38,578 +0.48(+0.08%)
Jul 11, 2016 628.91 632.03 617.48 618.01 56,804 -8.25(-1.32%)
Jul 08, 2016 621.29 631.29 618.65 626.26 42,924 +7.62(+1.23%)
Jul 07, 2016 619.87 620.92 615.16 618.65 31,014 -0.58(-0.09%)
Jul 06, 2016 609.50 619.76 606.27 619.23 61,420 +9.20(+1.51%)
Jul 05, 2016 614.84 619.87 608.49 610.03 70,895 -8.78(-1.42%)
Jul 01, 2016 631.02 618.81 618.81 618.81 94,896 -12.22(-1.94%)
Jun 30, 2016 619.97 633.30 618.28 631.02 85,745 +11.11(+1.79%)
Jun 29, 2016 613.25 620.39 608.28 619.92 47,973 +14.01(+2.31%)
Jun 28, 2016 602.73 608.23 592.26 605.90 107,272 +14.97(+2.53%)
Jun 27, 2016 616.00 618.79 589.19 590.93 104,732 -28.56(-4.61%)
Jun 24, 2016 629.01 639.49 616.32 619.49 111,496 -28.19(-4.35%)
Jun 23, 2016 644.51 648.00 639.80 647.68 51,767 +11.74(+1.85%)
Jun 22, 2016 631.76 638.38 631.76 635.94 75,203 +5.45(+0.86%)
Jun 21, 2016 627.27 633.14 626.93 630.50 82,729 +3.23(+0.51%)
Jun 20, 2016 628.54 630.02 621.45 627.27 61,293 +6.82(+1.10%)
Jun 17, 2016 623.62 624.15 617.54 620.45 51,491 +2.49(+0.40%)
Jun 16, 2016 610.24 619.12 604.47 617.96 43,140 +6.14(+1.00%)
Jun 15, 2016 601.99 616.32 601.99 611.83 47,443 +12.75(+2.13%)
Jun 14, 2016 600.29 601.25 595.06 599.08 57,355 -3.33(-0.55%)
Jun 13, 2016 616.06 616.06 601.93 602.41 52,867 -15.13(-2.45%)
Jun 10, 2016 618.28 618.30 611.30 617.54 67,256 -3.81(-0.61%)
Jun 09, 2016 622.77 622.93 618.12 621.35 65,916 -2.91(-0.47%)
Jun 08, 2016 629.65 632.98 623.83 624.25 69,457 -4.97(-0.79%)
Jun 07, 2016 626.32 632.24 621.82 629.23 47,334 +2.59(+0.41%)
Jun 06, 2016 623.30 628.70 617.59 626.63 70,568 +2.54(+0.41%)
Jun 03, 2016 624.78 627.85 621.24 624.10 31,993 -1.06(-0.17%)
Jun 02, 2016 623.67 626.21 618.75 625.15 42,009 +0.32(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.