Indicators

Spectrum Brands Holdings Inc (NY: SPB )

92.28 -1.07 (-1.15%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	184.48	184.48	179.51	180.62	18,022	-3.60(-1.95%)
May 23, 2011	180.72	186.33	179.61	184.21	24,956	+0.90(+0.49%)
May 20, 2011	183.63	186.06	183.16	183.31	38,360	-1.27(-0.69%)
May 19, 2011	186.01	186.75	183.21	184.58	30,848	+0.32(+0.17%)
May 18, 2011	183.47	185.54	181.89	184.27	47,050	+1.22(+0.66%)
May 17, 2011	177.44	185.75	177.44	183.05	118,922	+5.13(+2.88%)
May 16, 2011	179.98	180.14	177.60	177.92	22,726	-2.91(-1.61%)
May 13, 2011	182.31	183.37	180.78	180.83	27,770	-1.90(-1.04%)
May 12, 2011	184.32	185.38	181.68	182.73	55,416	-2.12(-1.14%)
May 11, 2011	182.47	189.08	181.41	184.85	160,845	+4.02(+2.22%)
May 10, 2011	177.13	180.88	174.91	180.83	41,041	+4.76(+2.70%)
May 09, 2011	178.50	178.50	175.43	176.07	21,915	-2.80(-1.57%)
May 06, 2011	178.29	180.41	175.33	178.87	194,376	+1.96(+1.11%)
May 05, 2011	175.43	180.83	173.74	176.91	30,410	+0.63(+0.36%)
May 04, 2011	175.17	178.45	173.43	176.28	28,632	+1.06(+0.60%)
May 03, 2011	175.06	175.81	172.74	175.22	43,646	-0.37(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.