Indicators

Oppenheimer Holdings (NY: OPY )

40.80 +1.84 (+4.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.37	11.42	10.95	11.42	131,421	-0.06(-0.53%)
May 28, 2009	10.84	11.49	10.68	11.48	83,743	+0.76(+7.10%)
May 27, 2009	11.57	11.68	10.63	10.72	137,375	-0.92(-7.92%)
May 26, 2009	10.88	11.64	10.68	11.64	92,501	+0.65(+5.94%)
May 22, 2009	10.83	11.44	10.40	10.99	93,143	+0.20(+1.85%)
May 21, 2009	10.81	10.83	10.57	10.79	78,246	-0.34(-3.04%)
May 20, 2009	10.95	11.51	10.91	11.13	163,215	+0.43(+4.02%)
May 19, 2009	10.19	10.89	9.914	10.70	81,992	+0.39(+3.80%)
May 18, 2009	9.507	10.38	9.476	10.31	120,447	+0.83(+8.76%)
May 15, 2009	9.492	9.868	9.353	9.476	80,639	+0.01(+0.08%)
May 14, 2009	9.046	9.814	8.685	9.469	73,505	+0.44(+4.85%)
May 13, 2009	9.676	9.676	8.938	9.031	123,621	-0.61(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.