Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enochian Biosciences Inc (NQ: ENOB )

0.7000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.350 5.350 5.010 5.260 393,778 -0.09(-1.68%)
May 27, 2022 4.600 5.350 4.400 5.350 479,212 +0.91(+20.50%)
May 26, 2022 3.810 4.590 3.800 4.440 1,389,720 +0.74(+20.00%)
May 25, 2022 5.830 6.290 2.670 3.700 4,014,873 -2.17(-36.97%)
May 24, 2022 6.450 6.510 5.850 5.870 242,005 -0.65(-9.97%)
May 23, 2022 6.270 6.550 6.270 6.520 137,573 +0.26(+4.15%)
May 20, 2022 6.180 6.390 5.960 6.260 146,661 +0.23(+3.81%)
May 19, 2022 5.900 6.700 5.875 6.030 352,173 +0.12(+2.03%)
May 18, 2022 6.160 6.260 5.860 5.910 147,288 -0.44(-6.93%)
May 17, 2022 6.130 6.550 6.130 6.350 124,511 +0.34(+5.66%)
May 16, 2022 6.450 6.450 6.000 6.010 196,103 -0.50(-7.68%)
May 13, 2022 6.490 7.040 6.390 6.510 160,674 +0.12(+1.88%)
May 12, 2022 5.750 6.410 5.180 6.390 293,504 +0.63(+10.94%)
May 11, 2022 6.400 6.400 5.690 5.760 248,576 -0.69(-10.70%)
May 10, 2022 6.480 6.980 4.280 6.450 1,155,909 +0.01(+0.16%)
May 09, 2022 6.630 6.685 6.380 6.440 122,455 -0.55(-7.87%)
May 06, 2022 7.470 7.470 6.690 6.990 231,243 -0.47(-6.30%)
May 05, 2022 7.540 7.610 7.270 7.460 146,340 -0.27(-3.49%)
May 04, 2022 8.100 8.100 7.380 7.730 184,395 -0.32(-3.98%)
May 03, 2022 8.000 8.200 7.880 8.050 159,630 -0.11(-1.35%)
May 02, 2022 7.550 8.241 7.550 8.160 394,476 +0.47(+6.11%)
Apr 29, 2022 7.000 7.850 6.860 7.690 372,996 +0.53(+7.40%)
Apr 28, 2022 7.220 7.340 6.950 7.160 124,715 -0.04(-0.56%)
Apr 27, 2022 7.020 7.420 6.690 7.200 236,121 -0.10(-1.37%)
Apr 26, 2022 7.120 7.380 6.920 7.300 188,554 +0.19(+2.67%)
Apr 25, 2022 7.520 7.570 6.760 7.110 257,498 -0.49(-6.45%)
Apr 22, 2022 7.660 7.940 7.410 7.600 144,103 -0.10(-1.30%)
Apr 21, 2022 7.630 7.870 7.430 7.700 144,688 +0.14(+1.85%)
Apr 20, 2022 7.630 7.960 7.430 7.560 202,005 -0.02(-0.26%)
Apr 19, 2022 7.800 7.960 7.400 7.580 203,711 -0.24(-3.07%)
Apr 18, 2022 7.470 7.930 7.440 7.820 148,238 +0.29(+3.85%)
Apr 14, 2022 7.540 8.200 7.430 7.530 240,945 -0.24(-3.09%)
Apr 13, 2022 7.750 8.000 7.360 7.770 238,000 +0.03(+0.39%)
Apr 12, 2022 7.770 7.960 7.465 7.740 178,582 +0.12(+1.57%)
Apr 11, 2022 7.570 7.800 7.380 7.620 148,819 -0.08(-1.04%)
Apr 08, 2022 7.790 7.840 7.170 7.700 135,058 -0.09(-1.16%)
Apr 07, 2022 8.700 8.880 7.770 7.790 184,829 -0.94(-10.77%)
Apr 06, 2022 8.340 8.840 7.970 8.730 220,237 +0.13(+1.51%)
Apr 05, 2022 8.430 8.650 8.140 8.600 121,754 +0.01(+0.12%)
Apr 04, 2022 8.170 8.707 8.170 8.590 274,192 +0.33(+4.00%)
Apr 01, 2022 8.150 8.340 7.930 8.260 134,419 +0.01(+0.12%)
Mar 31, 2022 8.020 8.450 8.020 8.250 460,833 +0.19(+2.36%)
Mar 30, 2022 7.640 8.140 7.640 8.060 118,133 +0.31(+4.00%)
Mar 29, 2022 7.850 8.155 7.560 7.750 178,203 -0.30(-3.73%)
Mar 28, 2022 7.530 8.080 7.393 8.050 146,739 +0.46(+6.06%)
Mar 25, 2022 8.010 8.340 7.375 7.590 260,236 -0.22(-2.82%)
Mar 24, 2022 7.130 7.890 7.130 7.810 213,027 +0.67(+9.38%)
Mar 23, 2022 7.940 8.065 7.050 7.140 166,349 -0.88(-10.97%)
Mar 22, 2022 8.750 9.160 7.715 8.020 303,874 -0.57(-6.64%)
Mar 21, 2022 8.270 8.680 8.270 8.590 219,965 +0.16(+1.90%)
Mar 18, 2022 7.760 8.430 7.715 8.430 208,808 +0.48(+6.04%)
Mar 17, 2022 7.560 7.950 7.515 7.950 90,640 +0.20(+2.58%)
Mar 16, 2022 6.650 7.750 6.485 7.750 186,719 +1.19(+18.14%)
Mar 15, 2022 6.380 6.756 6.380 6.560 103,441 +0.09(+1.39%)
Mar 14, 2022 6.480 6.540 6.355 6.470 148,690 +0.07(+1.09%)
Mar 11, 2022 6.490 6.540 6.175 6.400 123,988 +0.13(+2.07%)
Mar 10, 2022 5.780 6.330 5.750 6.270 95,350 +0.27(+4.50%)
Mar 09, 2022 5.970 6.215 5.750 6.000 153,247 +0.33(+5.82%)
Mar 08, 2022 5.670 5.820 5.500 5.670 212,773 +0.07(+1.25%)
Mar 07, 2022 6.070 6.330 5.560 5.600 193,189 -0.59(-9.53%)
Mar 04, 2022 6.570 6.710 6.090 6.190 192,787 -0.55(-8.16%)
Mar 03, 2022 7.250 7.270 6.610 6.740 172,875 -0.51(-7.03%)
Mar 02, 2022 7.290 7.355 7.090 7.250 127,781 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.