Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.551 AUD -0.003 (-0.21%)
Streaming Realtime Price Updated: 1:46 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.322 1.320 1.320 0 +0.00(+0.01%)
May 30, 2018 1.321 1.319 1.320 0 -0.01(-0.98%)
May 29, 2018 1.333 1.332 1.333 0 +0.01(+0.63%)
May 28, 2018 1.326 1.325 1.325 0 +0.00(+0.02%)
May 25, 2018 1.325 1.325 1.325 0 +0.01(+0.40%)
May 24, 2018 1.320 1.319 1.319 0 -0.00(-0.17%)
May 23, 2018 1.323 1.321 1.322 0 +0.00(+0.18%)
May 22, 2018 1.320 1.319 1.319 0 +0.00(+0.11%)
May 21, 2018 1.319 1.318 1.318 0 -0.01(-1.01%)
May 18, 2018 1.331 1.331 1.331 0 +0.00(+0.03%)
May 17, 2018 1.332 1.331 1.331 0 +0.00(+0.11%)
May 16, 2018 1.331 1.329 1.330 0 -0.01(-0.72%)
May 15, 2018 1.339 1.338 1.339 0 +0.01(+0.80%)
May 14, 2018 1.329 1.328 1.329 0 +0.00(+0.19%)
May 11, 2018 1.326 1.326 1.326 0 -0.00(-0.12%)
May 10, 2018 1.328 1.327 1.328 0 -0.01(-0.95%)
May 09, 2018 1.341 1.340 1.340 0 -0.00(-0.17%)
May 08, 2018 1.343 1.342 1.343 0 +0.01(+0.87%)
May 07, 2018 1.331 1.331 1.331 0 +0.00(+0.35%)
May 04, 2018 1.327 1.327 1.327 0 -0.00(-0.11%)
May 03, 2018 1.328 1.327 1.328 0 -0.01(-0.52%)
May 02, 2018 1.335 1.334 1.335 0 -0.00(-0.05%)
May 01, 2018 1.336 1.335 1.336 0 +0.01(+0.56%)
Apr 30, 2018 1.329 1.327 1.328 0 +0.01(+0.69%)
Apr 27, 2018 1.319 1.319 1.319 0 -0.00(-0.36%)
Apr 26, 2018 1.324 1.323 1.324 0 +0.00(+0.17%)
Apr 25, 2018 1.323 1.321 1.321 0 +0.01(+0.46%)
Apr 24, 2018 1.316 1.315 1.315 0 +0.00(+0.04%)
Apr 23, 2018 1.315 1.315 1.315 0 +0.01(+0.90%)
Apr 20, 2018 1.303 1.303 1.303 0 +0.01(+0.70%)
Apr 19, 2018 1.295 1.294 1.294 0 +0.01(+0.79%)
Apr 18, 2018 1.285 1.283 1.284 0 -0.00(-0.22%)
Apr 17, 2018 1.287 1.286 1.287 0 +0.00(+0.13%)
Apr 16, 2018 1.285 1.284 1.285 0 -0.00(-0.22%)
Apr 13, 2018 1.288 1.288 1.288 0 -0.00(-0.09%)
Apr 12, 2018 1.289 1.289 1.289 0 +0.00(+0.04%)
Apr 11, 2018 1.289 1.288 1.289 0 +0.00(+0.09%)
Apr 10, 2018 1.288 1.287 1.288 0 -0.01(-0.90%)
Apr 09, 2018 1.300 1.298 1.299 0 -0.00(-0.20%)
Apr 06, 2018 1.302 1.302 1.302 0 +0.00(+0.06%)
Apr 05, 2018 1.302 1.301 1.301 0 +0.01(+0.50%)
Apr 04, 2018 1.296 1.294 1.295 0 -0.01(-0.51%)
Apr 03, 2018 1.301 1.300 1.301 0 -0.00(-0.35%)
Apr 02, 2018 1.306 1.305 1.306 0 +0.00(+0.31%)
Mar 30, 2018 1.302 1.302 1.302 0 -0.00(-0.05%)
Mar 29, 2018 1.303 1.302 1.302 0 -0.00(-0.30%)
Mar 28, 2018 1.306 1.305 1.306 0 +0.00(+0.34%)
Mar 27, 2018 1.302 1.302 1.302 0 +0.01(+0.84%)
Mar 26, 2018 1.291 1.290 1.291 0 -0.01(-0.61%)
Mar 23, 2018 1.299 1.299 1.299 0 -0.00(-0.08%)
Mar 22, 2018 1.301 1.299 1.300 0 +0.01(+1.02%)
Mar 21, 2018 1.288 1.287 1.287 0 -0.01(-1.05%)
Mar 20, 2018 1.301 1.300 1.300 0 +0.00(+0.22%)
Mar 19, 2018 1.298 1.296 1.298 0 +0.00(+0.13%)
Mar 16, 2018 1.296 1.296 1.296 0 +0.01(+1.01%)
Mar 15, 2018 1.284 1.284 1.283 0 +0.01(+1.09%)
Mar 14, 2018 1.270 1.269 1.269 0 -0.00(-0.28%)
Mar 13, 2018 1.273 1.273 1.273 0 +0.00(+0.17%)
Mar 12, 2018 1.271 1.271 1.271 0 -0.00(-0.28%)
Mar 09, 2018 1.274 1.274 1.274 0 -0.01(-0.76%)
Mar 08, 2018 1.285 1.284 1.284 0 +0.01(+0.42%)
Mar 07, 2018 1.279 1.278 1.279 0 -0.00(-0.35%)
Mar 06, 2018 1.283 1.281 1.283 0 -0.00(-0.32%)
Mar 05, 2018 1.289 1.287 1.287 0 -0.00(-0.08%)
Mar 02, 2018 1.288 1.288 1.288 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.