Indicators

Imv Inc (TSX: IMV )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.250	9.250	8.250	9.250	129,372	+1.17(+14.48%)
May 30, 2018	8.000	8.080	7.850	8.080	58,670	+0.11(+1.38%)
May 29, 2018	8.180	8.350	7.950	7.970	56,917	-0.28(-3.39%)
May 28, 2018	8.480	8.480	8.180	8.250	37,181	-0.17(-2.02%)
May 25, 2018	8.410	8.550	8.170	8.420	39,573	+0.05(+0.60%)
May 24, 2018	8.800	8.820	8.350	8.370	50,471	-0.30(-3.46%)
May 23, 2018	9.050	9.190	8.510	8.670	58,590	-0.38(-4.20%)
May 22, 2018	8.820	9.240	8.780	9.050	99,569	+0.39(+4.50%)
May 18, 2018		8.660	8.660	8.660	0	+0.30(+3.59%)
May 17, 2018	7.990	8.380	7.990	8.360	84,174	+0.40(+5.03%)
May 16, 2018	7.850	8.100	7.750	7.960	35,237	+0.11(+1.40%)
May 15, 2018	8.410	8.820	7.760	7.850	103,596	-0.55(-6.55%)
May 14, 2018	7.630	8.410	7.630	8.400	166,638	+0.76(+9.95%)
May 11, 2018	6.900	7.640	6.900	7.640	37,368	+0.78(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.