Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7428 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2023 0.5585 0 +0.03(+4.74%)
May 16, 2023 0.5332 63,000 -0.00(-0.89%)
May 01, 2023 0.5380 0 -0.03(-6.01%)
Apr 21, 2023 0.5724 99 -0.01(-1.23%)
Apr 17, 2023 0.5795 0 -0.03(-4.94%)
Apr 12, 2023 0.6096 0 -0.01(-1.45%)
Apr 10, 2023 0.6186 0 +0.03(+4.62%)
Apr 04, 2023 0.5913 0 +0.02(+4.25%)
Mar 29, 2023 0.5672 0 -0.00(-0.72%)
Mar 27, 2023 0.5713 0 +0.00(+0.67%)
Mar 24, 2023 0.5675 0.5675 0.5675 0.5675 600 -0.03(-4.36%)
Mar 15, 2023 0.5934 0 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.