Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.7428 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.7454 0 +0.00(+0.01%)
May 25, 2022 0.7453 0 +0.01(+1.36%)
May 23, 2022 0.7353 0 +0.05(+6.94%)
Apr 20, 2022 0.6876 0 +0.06(+9.13%)
Apr 11, 2022 0.6301 0 +0.00(+0.02%)
Mar 23, 2022 0.6300 0 +0.04(+6.02%)
Mar 18, 2022 0.5942 0 -0.03(-5.47%)
Mar 17, 2022 0.6286 0.6286 0.6286 0.6286 9,635 +0.03(+5.47%)
Mar 15, 2022 0.5960 100,000 -0.04(-5.90%)
Mar 14, 2022 0.6405 0.6405 0.6334 0.6334 5,611 -0.02(-2.96%)
Mar 11, 2022 0.6527 0.6527 0.6527 0.6527 231,000 -0.02(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.