Indicators

Wh Group Ltd (OP: WHGRF )

0.7428 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.9600	0.9600	0.9600	0	-0.16(-14.10%)
May 21, 2018		1.118	1.118	1.118	0	+0.10(+9.57%)
May 15, 2018		1.020	1.020	1.020	0	+0.03(+3.03%)
May 11, 2018		0.9900	0.9900	0.9900	3,500	-0.04(-4.02%)
May 04, 2018		1.032	1.032	1.032	103,971	+0.03(+3.15%)
May 03, 2018	1.000	1.000	1.000	1.000	5,145	-0.01(-0.99%)
Apr 24, 2018		1.010	1.010	1.010	97,414	-0.06(-5.61%)
Apr 18, 2018		1.070	1.070	1.070	0	+0.00(+0.00%)
Apr 12, 2018		1.070	1.070	1.070	0	+0.09(+9.18%)
Apr 06, 2018		0.9800	0.9800	0.9800	106,170	-0.04(-3.92%)
Apr 03, 2018		1.020	1.020	1.020	0	-0.02(-1.92%)
Mar 29, 2018		1.040	1.040	1.040	0	-0.01(-0.95%)
Mar 28, 2018	1.000	1.050	1.000	1.050	21,615	-0.14(-11.76%)
Mar 20, 2018		1.190	1.190	1.190	5,500	+0.01(+0.85%)
Mar 16, 2018		1.180	1.180	1.180	166,800	-0.01(-0.84%)
Mar 14, 2018		1.190	1.190	1.190	17,200	+0.02(+1.71%)
Mar 13, 2018	1.170	1.170	1.170	1.170	5,093	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.