Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubellite Energy Inc (OP: RUBLF )

1.700 -0.010 (-0.58%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.617 1.617 1.617 1.617 230 +0.06(+3.97%)
May 05, 2023 1.555 1.555 1.555 1.555 250 +0.08(+5.28%)
May 03, 2023 1.477 0 -0.03(-1.86%)
Apr 28, 2023 1.505 0 +0.00(+0.33%)
Apr 26, 2023 1.500 0 -0.04(-2.60%)
Apr 25, 2023 1.540 1.540 1.540 1.540 5,094 -0.01(-0.65%)
Apr 24, 2023 1.550 1.570 1.550 1.550 24,588 +0.02(+0.98%)
Apr 21, 2023 1.535 1.535 1.535 1.535 10,004 -0.05(-3.37%)
Apr 20, 2023 1.570 1.589 1.560 1.589 47,700 -0.02(-1.34%)
Apr 19, 2023 1.615 1.615 1.600 1.610 10,250 -0.05(-3.30%)
Apr 18, 2023 1.660 1.665 1.660 1.665 11,205 -0.01(-0.54%)
Apr 14, 2023 1.674 0 -0.01(-0.36%)
Apr 11, 2023 1.680 4 -0.03(-1.78%)
Apr 05, 2023 1.710 20 -0.04(-2.54%)
Apr 04, 2023 1.752 1.775 1.750 1.755 16,450 -0.07(-3.57%)
Apr 03, 2023 1.820 1.820 1.820 1.820 3,000 +0.16(+9.64%)
Mar 29, 2023 1.660 0 +0.08(+5.06%)
Mar 28, 2023 1.580 1.580 1.580 1.580 100 +0.02(+1.28%)
Mar 27, 2023 1.560 1.560 1.560 1.560 108 -0.02(-1.27%)
Mar 24, 2023 1.580 1.580 1.580 1.580 100 -0.09(-5.39%)
Mar 23, 2023 1.671 1.671 1.670 1.670 400 -0.03(-1.76%)
Mar 21, 2023 1.700 0 +0.09(+5.59%)
Mar 20, 2023 1.610 1.610 1.610 1.610 1,200 -0.01(-0.68%)
Mar 17, 2023 1.621 1.621 1.621 1.621 500 -0.03(-1.66%)
Mar 16, 2023 1.670 1.680 1.649 1.649 5,833 +0.01(+0.67%)
Mar 15, 2023 1.640 1.640 1.600 1.637 2,500 -0.31(-16.03%)
Mar 13, 2023 1.950 0 +0.12(+6.85%)
Mar 10, 2023 1.818 1.860 1.818 1.825 2,950 -0.03(-1.35%)
Mar 09, 2023 1.852 1.852 1.850 1.850 22,800 +0.03(+1.50%)
Mar 07, 2023 1.823 150 -0.06(-3.31%)
Mar 06, 2023 1.870 1.885 1.870 1.885 27,000 -0.01(-0.79%)
Mar 03, 2023 1.870 1.900 1.855 1.900 14,422 +0.05(+2.70%)
Mar 02, 2023 1.820 1.850 1.820 1.850 11,988 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.