Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0396 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.1149 0.1149 0.1149 0 +0.01(+7.38%)
May 28, 2015 0.1068 0.1070 0.1068 0.1070 5,500 +0.01(+7.00%)
May 22, 2015 0.1000 0.1000 0.1000 0 -0.03(-22.96%)
May 19, 2015 0.1298 0.1298 0.1298 0 +0.01(+10.94%)
May 12, 2015 0.1170 0.1170 0.1170 0 -0.01(-7.87%)
May 11, 2015 0.1188 0.1270 0.1188 0.1270 11,500 +0.01(+6.72%)
May 01, 2015 0.1190 0.1190 0.1190 0 -0.01(-4.80%)
Apr 28, 2015 0.1250 0.1250 0.1250 0 +0.02(+21.36%)
Apr 27, 2015 0.1083 0.1083 0.1030 0.1030 10,700 -0.02(-16.94%)
Apr 24, 2015 0.1240 0.1240 0.1240 0.1240 5,000 +0.01(+13.45%)
Apr 20, 2015 0.1093 0.1093 0.1093 0 +0.01(+10.29%)
Apr 14, 2015 0.0991 0.0991 0.0991 0 -0.00(-2.84%)
Apr 13, 2015 0.1030 0.1030 0.1020 0.1020 9,300 +0.00(+3.03%)
Apr 10, 2015 0.0984 0.0990 0.0983 0.0990 41,200 -0.00(-1.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0 -0.01(-10.71%)
Apr 02, 2015 0.1120 0.1120 0.1120 0 +0.01(+4.67%)
Apr 01, 2015 0.1070 0.1070 0.1070 0.1070 7,750 +0.00(+3.88%)
Mar 27, 2015 0.1030 0.1030 0.1030 0 -0.01(-5.50%)
Mar 13, 2015 0.1090 0.1090 0.1090 0 -0.04(-25.85%)
Mar 10, 2015 0.1470 0.1470 0.1470 0 -0.00(-2.65%)
Mar 09, 2015 0.1470 0.1510 0.1470 0.1510 10,000 +0.01(+5.59%)
Mar 06, 2015 0.1550 0.1550 0.1378 0.1430 36,500 -0.01(-3.38%)
Mar 05, 2015 0.1394 0.1480 0.1394 0.1480 21,000 -0.00(-2.63%)
Mar 04, 2015 0.1520 0.1520 0.1520 0.1520 1,000 -0.01(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.