Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0278 +0.0128 (+85.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1100 0.1210 0.1052 0.1200 53,831 +0.01(+9.09%)
May 27, 2021 0.1295 0.1295 0.1050 0.1100 196,542 -0.01(-8.03%)
May 26, 2021 0.1259 0.1259 0.1100 0.1196 131,357 +0.01(+8.73%)
May 25, 2021 0.1155 0.1350 0.1100 0.1100 418,047 +0.00(+0.00%)
May 24, 2021 0.1150 0.1280 0.1100 0.1100 230,364 -0.00(-1.79%)
May 21, 2021 0.1200 0.1200 0.0990 0.1120 189,543 +0.02(+24.44%)
May 20, 2021 0.1000 0.1250 0.0880 0.0900 927,474 +0.00(+0.00%)
May 19, 2021 0.1098 0.1289 0.0710 0.0900 675,904 -0.01(-9.09%)
May 18, 2021 0.1240 0.1385 0.0990 0.0990 667,374 -0.04(-26.67%)
May 17, 2021 0.1090 0.1390 0.0840 0.1350 1,043,501 +0.03(+29.81%)
May 14, 2021 0.0700 0.1090 0.0700 0.1040 833,009 +0.02(+28.40%)
May 13, 2021 0.0993 0.1090 0.0520 0.0810 651,498 -0.01(-7.95%)
May 12, 2021 0.0550 0.1297 0.0550 0.0880 3,441,950 +0.04(+69.23%)
May 11, 2021 0.0350 0.0589 0.0320 0.0520 1,474,017 +0.02(+62.50%)
May 10, 2021 0.0325 0.0325 0.0270 0.0320 112,500 +0.00(+6.67%)
May 07, 2021 0.0300 0.0300 0.0300 0.0300 35,714 -0.00(-11.76%)
May 06, 2021 0.0340 0.0340 0.0340 0.0340 300 +0.00(+0.00%)
May 05, 2021 0.0340 0.0340 0.0340 7 +0.00(+0.00%)
May 04, 2021 0.0285 0.0340 0.0221 0.0340 12,000 -0.00(-2.58%)
May 03, 2021 0.0350 0.0350 0.0220 0.0349 64,873 -0.00(-0.29%)
Apr 28, 2021 0.0350 0.0350 0.0350 0 +0.01(+25.00%)
Apr 26, 2021 0.0280 0.0280 0.0280 0 -0.01(-20.00%)
Apr 23, 2021 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+24.56%)
Apr 20, 2021 0.0281 0.0281 0.0281 0 -0.00(-6.02%)
Apr 19, 2021 0.0350 0.0350 0.0212 0.0299 44,035 +0.00(+0.00%)
Apr 16, 2021 0.0290 0.0299 0.0290 0.0299 55,000 -0.00(-0.33%)
Apr 13, 2021 0.0300 0.0300 0.0300 0 +0.00(+17.65%)
Apr 12, 2021 0.0255 0.0255 0.0255 0.0255 1,000 +0.00(+20.28%)
Apr 06, 2021 0.0212 0.0212 0.0212 0 -0.01(-24.29%)
Mar 30, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 23, 2021 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 22, 2021 0.0280 0.0280 0.0280 0.0280 4,650 +0.00(+0.00%)
Mar 19, 2021 0.0280 0.0280 0.0246 0.0280 3,200 +0.00(+7.69%)
Mar 17, 2021 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Mar 16, 2021 0.0260 0.0260 0.0260 9 +0.00(+0.00%)
Mar 15, 2021 0.0260 0.0260 0.0212 0.0260 939 -0.00(-1.89%)
Mar 12, 2021 0.0265 0.0265 0.0265 0.0265 31,000 +0.00(+1.92%)
Mar 11, 2021 0.0260 0.0260 0.0260 0.0260 34,002 +0.00(+4.00%)
Mar 05, 2021 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Mar 02, 2021 0.0260 0.0260 0.0260 0 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.